结果页面 6，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.22 0.96 USD |
+0.87
|
₹22.11B 267.52M USD | ₹16.96K 205.21 USD | ₹77.90 0.94 USD | ₹79.65 0.96 USD | ₹22.11B 267.52M USD | 23.64 | ₹3.35 0.04 USD | ||
Mito Securities Co., Ltd.
8622.T
JP
|
¥643 4.34 USD |
-1.83
|
¥39B 261.44M USD | ¥175K 1.18K USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥39B 261.44M USD | 12.53 | ¥51 0.35 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 8.68B 244.35M USD | THB 826.40K 23.25K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 3.80T 243.05M USD | IDR 123.20K 7.87 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.80T 243.05M USD | 1.39 | IDR 382.90 0.02 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,172 7.91 USD |
-1.35
|
¥35B 238.1M USD | ¥50K 338.19 USD | ¥1,162 7.84 USD | ¥1,199 8.09 USD | ¥35B 238.1M USD | 2.43 | ¥481 3.25 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€3.42 3.95 USD |
-1.72
|
€206.00M 237.79M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.42 3.95 USD | €206.00M 237.79M USD | 12.21 | €0.28 0.32 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,161 7.84 USD |
-3.49
|
¥31B 206.74M USD | ¥100K 676.38 USD | ¥1,149 7.76 USD | ¥1,208 8.15 USD | ¥31B 206.74M USD | 7.38 | ¥157 1.06 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,548.70 18.74 USD |
+0.23
|
₹16.95B 205.11M USD | ₹1.42K 17.22 USD | ₹1,525.00 18.45 USD | ₹1,586.00 19.19 USD | ₹16.95B 205.11M USD | 16.13 | ₹95.96 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,549.60 18.75 USD |
+0.61
|
₹16.89B 204.38M USD | ₹113.00 1.37 USD | ₹1,511.90 18.29 USD | ₹1,562.50 18.9 USD | ₹16.89B 204.38M USD | 16.15 | ₹95.95 1.16 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,400 22.95 USD |
-0.65
|
₩271B 204.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.76 1.11 USD |
+0.96
|
₹16.52B 199.84M USD | ₹77.95K 943.07 USD | ₹90.00 1.09 USD | ₹92.47 1.12 USD | ₹16.52B 199.84M USD | 9.09 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹351.05 4.25 USD |
+4.49
|
₹16.46B 199.1M USD | ₹10.05K 121.55 USD | ₹336.40 4.07 USD | ₹357.35 4.32 USD | ₹16.46B 199.1M USD | 24.82 | ₹14.14 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.00 4.25 USD |
+4.15
|
₹16.45B 199.07M USD | ₹96.03K 1.16K USD | ₹336.50 4.07 USD | ₹357.00 4.32 USD | ₹16.45B 199.07M USD | 24.85 | ₹14.12 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.18 0.89 USD |
-0.49
|
₹15.32B 185.39M USD | ₹12.98K 157.02 USD | ₹72.60 0.88 USD | ₹73.69 0.89 USD | ₹15.32B 185.39M USD | 15.02 | ₹4.87 0.06 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$5.73B 182.02M USD | NT$31.07K 987.35 USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$5.73B 182.02M USD | 58.20 | NT$0.39 0.01 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,505 2.65 USD |
+8.51
|
₩240B 181.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,710 14.12 USD |
+0.48
|
₩238B 179.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 6.38B 179.46M USD | THB 1.70K 47.83 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 6.38B 179.46M USD | THB 1.70K 47.83 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-0.55
|
€153.49M 177.18M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.49M 177.18M USD | 9.05 | €0.01 0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.04 0.9 USD |
-1.48
|
₹13.03B 157.65M USD | ₹9.12K 110.3 USD | ₹73.81 0.89 USD | ₹75.44 0.91 USD | ₹13.03B 157.65M USD | 10.11 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.02 0.9 USD |
-1.8
|
₹13.03B 157.61M USD | ₹75.71K 916 USD | ₹73.90 0.89 USD | ₹75.81 0.92 USD | ₹13.03B 157.61M USD | 10.11 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥23B 154.93M USD | ¥800 5.4 USD | ¥3,720 25.11 USD | ¥3,730 25.18 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.25 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
-1.65
|
₩195B 147.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,781.00 21.55 USD |
+1.38
|
₹11.75B 142.21M USD | ₹1.77K 21.37 USD | ₹1,726.40 20.89 USD | ₹1,789.00 21.64 USD | ₹11.75B 142.21M USD | 10.64 | ₹167.24 2.02 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
+3.18
|
₩187B 141.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,080 2.32 USD |
-0.48
|
₩187B 140.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 6.00 0.26 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Goldmoney
XAUMF
US
|
$11.01 — |
-6.62
|
$136.82M — | $33.00 — | $11.01 — | $11.01 — | $136.82M — | 4.68 | $2.35 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.32 21.76 USD |
-0.27
|
CA$175.45M 130.2M USD | CA$2.17K 1.61K USD | CA$29.18 21.65 USD | CA$29.32 21.76 USD | CA$175.45M 130.2M USD | 8.91 | CA$3.29 2.44 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,008.65 12.2 USD |
+0.69
|
₹10.75B 130.02M USD | ₹2.60K 31.41 USD | ₹987.10 11.94 USD | ₹1,015.05 12.28 USD | ₹10.75B 130.02M USD | 27.81 | ₹36.26 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 911.00K 25.63K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹295.00 3.57 USD |
-3.58
|
₹10.01B 121.13M USD | ₹45.40K 549.23 USD | ₹293.40 3.55 USD | ₹310.00 3.75 USD | ₹10.01B 121.13M USD | 77.22 | ₹3.82 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.50 3.56 USD |
-3.25
|
₹9.98B 120.79M USD | ₹522.00 6.32 USD | ₹292.95 3.54 USD | ₹311.45 3.77 USD | ₹9.98B 120.79M USD | 36.13 | ₹8.15 0.1 USD | ||
|
Currency Exchange
CURN
US
|
$20.16 — |
+1.31
|
$120.64M — | $200.00 — | $20.50 — | $20.50 — | $120.64M — | 8.68 | $2.32 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.11 0.95 USD |
-1.9
|
₹9.61B 116.25M USD | ₹21.04K 254.49 USD | ₹77.56 0.94 USD | ₹78.85 0.95 USD | ₹9.61B 116.25M USD | 7.36 | ₹10.60 0.13 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 58.07K 1.63K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 58.00K 1.63K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹419.00 5.07 USD |
-0.76
|
₹9.49B 114.76M USD | ₹1.16K 14.06 USD | ₹418.65 5.06 USD | ₹426.10 5.16 USD | ₹9.49B 114.76M USD | 35.18 | ₹11.91 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
+0.14
|
₹8.87B 107.37M USD | ₹1.02K 12.38 USD | ₹64.75 0.78 USD | ₹65.99 0.8 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹237.49 2.87 USD |
-0.63
|
₹8.32B 100.63M USD | ₹11.98K 144.95 USD | ₹235.06 2.84 USD | ₹240.42 2.91 USD | ₹8.32B 100.63M USD | 9.44 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.00 2.87 USD |
-0.42
|
₹8.30B 100.43M USD | ₹542.00 6.56 USD | ₹235.10 2.84 USD | ₹241.95 2.93 USD | ₹8.30B 100.43M USD | 9.41 | ₹25.16 0.3 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩131B 98.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.41 0.47 USD |
-0.85
|
€84.61M 97.66M USD | €12.64K 14.59K USD | €0.39 0.46 USD | €0.41 0.47 USD | €84.61M 97.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.95 1.72 USD |
-0.94
|
₹8.02B 97.05M USD | ₹5.53K 66.92 USD | ₹138.10 1.67 USD | ₹144.25 1.75 USD | ₹8.02B 97.05M USD | 13.71 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹141.54 1.71 USD |
-0.88
|
₹8.00B 96.77M USD | ₹29.40K 355.69 USD | ₹139.00 1.68 USD | ₹144.36 1.75 USD | ₹8.00B 96.77M USD | 13.67 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.80 3.48 USD |
+0.61
|
₹7.81B 94.46M USD | ₹55.27K 668.7 USD | ₹280.82 3.4 USD | ₹290.00 3.51 USD | ₹7.81B 94.46M USD | 52.13 | ₹5.52 0.07 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹246.33 2.98 USD |
+2.13
|
₹7.73B 93.51M USD | ₹13.34K 161.33 USD | ₹241.19 2.92 USD | ₹247.97 3 USD | ₹7.73B 93.51M USD | 37.95 | ₹6.49 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.51 0.85 USD |
+0.36
|
₹7.73B 93.51M USD | ₹510.53K 6.18K USD | ₹69.70 0.84 USD | ₹73.48 0.89 USD | ₹7.73B 93.51M USD | 24.56 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹245.50 2.97 USD |
+1.64
|
₹7.70B 93.2M USD | ₹2.90K 35.05 USD | ₹243.10 2.94 USD | ₹246.45 2.98 USD | ₹7.70B 93.2M USD | 37.76 | ₹6.50 0.08 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.15 3.46 USD |
-0.03
|
₹7.41B 89.7M USD | ₹3.32K 40.14 USD | ₹280.25 3.39 USD | ₹287.75 3.48 USD | ₹7.41B 89.7M USD | 41.95 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.50 7.2 USD |
+1.19
|
₹7.29B 88.23M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.29B 88.23M USD | 19.12 | ₹31.13 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.22 2.7 USD |
<0.01
|
₹7.22B 87.3M USD | ₹4.31K 52.08 USD | ₹223.00 2.7 USD | ₹234.47 2.84 USD | ₹7.22B 87.3M USD | 11.41 | ₹19.56 0.24 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,860.00 0.12 USD |
+0.27
|
IDR 1.32T 84.56M USD | IDR 1.61M 103.02 USD | IDR 1,835.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 1.32T 84.56M USD | 6.01 | IDR 309.41 0.02 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.40 2.68 USD |
+0.96
|
NT$2.56B 81.22M USD | NT$9.40K 298.72 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$2.56B 81.22M USD | 12.24 | NT$6.89 0.22 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,102 14.19 USD |
-2
|
¥12B 80.73M USD | ¥4K 27.68 USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥12B 80.73M USD | 2.75 | ¥763 5.15 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
0
|
₹6.51B 78.74M USD | ₹24.00 0.29 USD | ₹1,687.00 20.41 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 212.82 | ₹8.34 0.1 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,670.00 163.01 USD |
-7.73
|
SEK 800.25M 78.11M USD | SEK 78.00 7.61 USD | SEK 1,670.00 163.01 USD | SEK 1,780.00 173.75 USD | SEK 800.25M 78.11M USD | 28.74 | SEK 58.10 5.67 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.56 USD |
+0.87
|
¥11B 76.69M USD | ¥46K 307.14 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥11B 76.69M USD | 12.11 | ¥19 0.13 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 2.90M 81.62K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+0.82
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.85 19.45 USD |
-0.88
|
€58.34M 67.34M USD | €2.59K 2.99K USD | €16.45 18.99 USD | €16.85 19.45 USD | €58.34M 67.34M USD | 4.01 | €4.20 4.85 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,869.20 22.61 USD |
-1.48
|
₹5.52B 66.82M USD | ₹211.00 2.55 USD | ₹1,840.50 22.27 USD | ₹1,879.80 22.74 USD | ₹5.52B 66.82M USD | 44.37 | ₹42.12 0.51 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 656.50K 18.47K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.00 2.36 USD |
-0.81
|
₹5.32B 64.37M USD | ₹55.00 0.67 USD | ₹195.00 2.36 USD | ₹196.00 2.37 USD | ₹5.32B 64.37M USD | 975.00 | ₹0.20 0.002 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹856.00 10.36 USD |
+0.95
|
₹5.22B 63.14M USD | ₹498.00 6.02 USD | ₹840.10 10.16 USD | ₹869.35 10.52 USD | ₹5.22B 63.14M USD | 28.76 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.21 1.2 USD |
+1.03
|
₹5.18B 62.71M USD | ₹1.86K 22.49 USD | ₹97.10 1.17 USD | ₹99.80 1.21 USD | ₹5.18B 62.71M USD | 17.22 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
0
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.56 | ₹29.72 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
0
|
₹5.04B 60.96M USD | ₹9.00 0.11 USD | ₹96.45 1.17 USD | ₹97.10 1.17 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.41 0.47 USD |
-2.98
|
€52.27M 60.34M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.41 0.47 USD | €52.27M 60.34M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 900.00B 57.51M USD | IDR 16.10K 1.03 USD | IDR 482.00 0.03 USD | IDR 520.00 0.03 USD | IDR 900.00B 57.51M USD | 42.93 | IDR 11.65 0.0007 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$1.81B 57.4M USD | NT$25.20K 800.74 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.42 1.89 USD |
-0.54
|
PLN 222.14M 56.46M USD | PLN 2.64K 671.78 USD | PLN 7.30 1.86 USD | PLN 7.44 1.89 USD | PLN 222.14M 56.46M USD | 7.49 | PLN 0.99 0.25 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.16
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.00 3.09 USD |
+1.43
|
₹4.27B 51.66M USD | ₹335.00 4.05 USD | ₹248.75 3.01 USD | ₹256.00 3.1 USD | ₹4.27B 51.66M USD | 6.76 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.05 2.11 USD |
+6.98
|
₹4.05B 48.95M USD | ₹1.69K 20.39 USD | ₹174.00 2.11 USD | ₹192.70 2.33 USD | ₹4.05B 48.95M USD | 0 | -₹4.64 -0.05 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.85 0.98 USD |
-1.4
|
€42.16M 48.67M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.16M 48.67M USD | 0 | -€1.37 -1.5 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,380 9.32 USD |
+1.85
|
¥7B 47.66M USD | ¥5K 33.08 USD | ¥1,355 9.15 USD | ¥1,380 9.32 USD | ¥7B 47.66M USD | 6.57 | ¥210 1.42 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
-0.57
|
¥7B 46.88M USD | ¥700 4.73 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥7B 46.88M USD | 10.21 | ¥170 1.15 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥555 3.75 USD |
-0.54
|
¥7B 44.05M USD | ¥6K 38.48 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥7B 44.05M USD | 24.51 | ¥23 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||