Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Serviços Financeiros (864)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (864)
Mercados de Capitais (864)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.50 0.94 USD |
+3.22
|
₹21.63B 261.71M USD | ₹21.32K 257.96 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.63B 261.71M USD | 23.13 | ₹3.35 0.04 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
+10.68
|
IDR 4.05T 258.95M USD | IDR 1.08M 68.92 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 702.10K 19.76K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€3.46 3.99 USD |
+2.37
|
€208.41M 240.57M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €208.41M 240.57M USD | 12.35 | €0.28 0.32 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,150 7.76 USD |
-1.37
|
¥35B 233.63M USD | ¥23K 152.56 USD | ¥1,149 7.76 USD | ¥1,171 7.9 USD | ¥35B 233.63M USD | 2.35 | ¥488 3.29 USD | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,100 17.44 USD |
+1.1
|
₩294B 221.94M USD | ₩16K 12.37 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,000 24.15 USD |
+1.59
|
₩285B 215.04M USD | ₩1K 1.05 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩285B 215.04M USD | 0 | ₩0 0 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.61 0.08 USD |
-6.15
|
HK$1.64B 209.21M USD | HK$100.00K 12.79K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.64B 209.21M USD | 20.33 | HK$0.03 0.003 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,167 7.88 USD |
+1.13
|
¥31B 207.68M USD | ¥104K 704.73 USD | ¥1,158 7.82 USD | ¥1,191 8.04 USD | ¥31B 207.68M USD | 7.42 | ¥157 1.06 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,538.20 18.61 USD |
+2.73
|
₹16.84B 203.72M USD | ₹2.83K 34.19 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.84B 203.72M USD | 16.02 | ₹95.98 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,532.50 18.54 USD |
+2.36
|
₹16.71B 202.13M USD | ₹132.00 1.6 USD | ₹1,529.45 18.5 USD | ₹1,540.50 18.64 USD | ₹16.71B 202.13M USD | 15.97 | ₹95.96 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.84 1.11 USD |
+2.02
|
₹16.53B 200.01M USD | ₹73.42K 888.24 USD | ₹90.50 1.09 USD | ₹93.15 1.13 USD | ₹16.53B 200.01M USD | 9.10 | ₹10.09 0.12 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 602.00 16.94 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,545 2.68 USD |
+2.76
|
₩243B 183.4M USD | ₩153K 115.16 USD | ₩3,450 2.6 USD | ₩3,555 2.68 USD | ₩243B 183.4M USD | 0 | ₩0 0 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$5.75B 182.82M USD | NT$341.77K 10.86K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.78 0.87 USD |
-0.29
|
₹15.03B 181.85M USD | ₹19.11K 231.17 USD | ₹71.30 0.86 USD | ₹73.73 0.89 USD | ₹15.03B 181.85M USD | 14.73 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹319.45 3.86 USD |
+3.1
|
₹14.98B 181.18M USD | ₹3.32K 40.18 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.98B 181.18M USD | 22.60 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹318.70 3.86 USD |
+2.91
|
₹14.94B 180.75M USD | ₹39.60K 479.11 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.94B 180.75M USD | 22.57 | ₹14.12 0.17 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,680 2.78 USD |
+0.14
|
₩219B 165.3M USD | ₩68K 51.1 USD | ₩3,675 2.77 USD | ₩3,765 2.84 USD | ₩219B 165.3M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
+3.75
|
€140.77M 162.5M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.77M 162.5M USD | 8.30 | €0.01 0.01 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.80 0.92 USD |
+1.54
|
₹13.34B 161.4M USD | ₹74.59K 902.39 USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.34B 161.4M USD | 10.35 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.47 0.91 USD |
+0.79
|
₹13.28B 160.7M USD | ₹13.13K 158.84 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.28B 160.7M USD | 10.31 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.67
|
¥23B 155.97M USD | ¥2K 14.18 USD | ¥3,745 25.28 USD | ¥3,770 25.45 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,185 2.4 USD |
+0.63
|
₩193B 145.77M USD | ₩66K 49.45 USD | ₩3,165 2.39 USD | ₩3,260 2.46 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Goldmoney
XAUMF
US
|
$11.29 — |
0
|
$140.25M — | $36.00 — | $11.34 — | $11.34 — | $140.25M — | 4.72 | $2.39 — | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
+3.55
|
₹11.55B 139.74M USD | ₹1.00 0.01 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹11.55B 139.74M USD | 10.47 | ₹167.14 2.02 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 100.00 4.31 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
-1.64
|
₩182B 137.31M USD | ₩2K 1.35 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹989.70 11.97 USD |
+5.16
|
₹10.55B 127.58M USD | ₹3.51K 42.51 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.55B 127.58M USD | 27.24 | ₹36.33 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 474.60K 13.35K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$26.75 19.85 USD |
-1.8
|
CA$160.08M 118.79M USD | CA$27.10K 20.11K USD | CA$26.75 19.85 USD | CA$27.02 20.05 USD | CA$160.08M 118.79M USD | 8.25 | CA$3.24 2.4 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹289.40 3.5 USD |
-0.09
|
₹9.81B 118.69M USD | ₹3.01K 36.43 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.81B 118.69M USD | 75.75 | ₹3.82 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹289.30 3.5 USD |
+0.49
|
₹9.81B 118.65M USD | ₹62.00 0.75 USD | ₹286.55 3.47 USD | ₹289.45 3.5 USD | ₹9.81B 118.65M USD | 35.49 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹429.55 5.2 USD |
-0.84
|
₹9.72B 117.65M USD | ₹12.97K 156.96 USD | ₹405.10 4.9 USD | ₹443.95 5.37 USD | ₹9.72B 117.65M USD | 36.18 | ₹11.87 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.00 0.96 USD |
+0.91
|
₹9.72B 117.57M USD | ₹29.13K 352.42 USD | ₹78.40 0.95 USD | ₹79.51 0.96 USD | ₹9.72B 117.57M USD | 7.45 | ₹10.60 0.13 USD | ||
|
Currency Exchange
CURN
US
|
$19.52 — |
0
|
$116.81M — | $10.00K — | $19.30 — | $19.53 — | $116.81M — | 8.41 | $2.32 — | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,622 1.22 USD |
-1.7
|
₩154B 116.23M USD | ₩469K 354.21 USD | ₩1,615 1.22 USD | ₩1,712 1.29 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 28.30K 796.29 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 34.00K 956.67 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹67.92 0.82 USD |
+4.44
|
₹9.27B 112.2M USD | ₹8.00 0.1 USD | ₹67.92 0.82 USD | ₹67.92 0.82 USD | ₹9.27B 112.2M USD | 32.34 | ₹2.10 0.03 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹242.10 2.93 USD |
+0.88
|
₹8.48B 102.59M USD | ₹102.00 1.23 USD | ₹242.10 2.93 USD | ₹246.20 2.98 USD | ₹8.48B 102.59M USD | 9.62 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.61 2.91 USD |
+1.53
|
₹8.43B 101.96M USD | ₹5.33K 64.52 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.43B 101.96M USD | 9.57 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹292.93 3.54 USD |
+0.77
|
₹7.95B 96.15M USD | ₹93.09K 1.13K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.95B 96.15M USD | 53.06 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.61 0.87 USD |
+3.74
|
₹7.85B 94.96M USD | ₹392.01K 4.74K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.85B 94.96M USD | 24.95 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.55 1.65 USD |
+3.98
|
₹7.72B 93.35M USD | ₹46.14K 558.27 USD | ₹134.90 1.63 USD | ₹137.99 1.67 USD | ₹7.72B 93.35M USD | 13.19 | ₹10.35 0.13 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹136.00 1.65 USD |
+3.3
|
₹7.69B 92.98M USD | ₹3.65K 44.21 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.69B 92.98M USD | 13.14 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹290.75 3.52 USD |
+0.16
|
₹7.53B 91.14M USD | ₹3.55K 42.95 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.53B 91.14M USD | 42.63 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹236.85 2.87 USD |
+3.81
|
₹7.43B 89.92M USD | ₹820.00 9.92 USD | ₹232.90 2.82 USD | ₹236.95 2.87 USD | ₹7.43B 89.92M USD | 36.43 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹235.63 2.85 USD |
+2.41
|
₹7.39B 89.45M USD | ₹5.05K 61.06 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.39B 89.45M USD | 36.19 | ₹6.51 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.02 2.72 USD |
+1.67
|
₹7.27B 88M USD | ₹1.20K 14.47 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹587.20 7.1 USD |
-2.35
|
₹7.19B 87M USD | ₹115.00 1.39 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.19B 87M USD | 18.85 | ₹31.15 0.38 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,203 14.87 USD |
+3.57
|
¥13B 84.61M USD | ¥4K 27 USD | ¥2,145 14.48 USD | ¥2,243 15.14 USD | ¥13B 84.61M USD | 2.82 | ¥779 5.26 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.56 0.64 USD |
+5.11
|
€71.20M 82.18M USD | €3.71K 4.29K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$2.54B 80.74M USD | NT$7.12K 226.14 USD | NT$83.90 2.67 USD | NT$84.20 2.68 USD | NT$2.54B 80.74M USD | 12.17 | NT$6.89 0.22 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.08K 279.18 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥234 1.58 USD |
+3.54
|
¥12B 77.69M USD | ¥71K 481.29 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥12B 77.69M USD | 12.38 | ¥19 0.13 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,705.00 0.11 USD |
+1.79
|
IDR 1.21T 77.51M USD | IDR 173.60K 11.09 USD | IDR 1,680.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 1.21T 77.51M USD | 5.50 | IDR 309.54 0.02 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩941 0.71 USD |
+0.11
|
₩100B 75.48M USD | ₩328K 247.8 USD | ₩940 0.71 USD | ₩1,000 0.75 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,680.10 20.33 USD |
-4.82
|
₹6.14B 74.28M USD | ₹11.00 0.13 USD | ₹1,680.10 20.33 USD | ₹1,680.20 20.33 USD | ₹6.14B 74.28M USD | 202.42 | ₹8.30 0.1 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.23M 34.62K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.30 0.35 USD |
-4.44
|
€62.22M 71.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €62.22M 71.82M USD | 0 | -€0.03 -0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,917.50 23.2 USD |
+2.7
|
₹5.67B 68.55M USD | ₹10.00 0.12 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.67B 68.55M USD | 45.64 | ₹42.01 0.51 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
+0.84
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 12.00 | €0.10 0.12 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.90 19.51 USD |
+0.6
|
€58.51M 67.54M USD | €1.17K 1.35K USD | €16.90 19.51 USD | €16.90 19.51 USD | €58.51M 67.54M USD | 4.03 | €4.19 4.84 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
+5.56
|
THB 2.37B 66.6M USD | THB 291.80K 8.21K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.42 1.19 USD |
+0.29
|
₹5.14B 62.21M USD | ₹2.33K 28.23 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.21M USD | 17.08 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.25 1.19 USD |
+1.08
|
₹5.13B 62.1M USD | ₹39.00 0.47 USD | ₹98.20 1.19 USD | ₹98.25 1.19 USD | ₹5.13B 62.1M USD | 17.05 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹188.10 2.28 USD |
-0.08
|
₹5.13B 62.09M USD | ₹358.00 4.33 USD | ₹184.65 2.23 USD | ₹191.10 2.31 USD | ₹5.13B 62.09M USD | 895.71 | ₹0.21 0.002 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.90 6.6 USD |
+0.45
|
CA$83.54M 61.99M USD | CA$10.60K 7.87K USD | CA$8.66 6.43 USD | CA$8.90 6.6 USD | CA$83.54M 61.99M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹828.00 10.02 USD |
+5.06
|
₹5.05B 61.08M USD | ₹1.01K 12.24 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹5.05B 61.08M USD | 27.79 | ₹29.79 0.36 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$1.88B 59.62M USD | NT$40.52K 1.29K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$1.88B 59.62M USD | 11.58 | NT$1.04 0.03 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
0
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.30 -1.5 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.00 9.56 USD |
-0.06
|
₹4.82B 58.27M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.27M USD | 26.58 | ₹29.72 0.36 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 874.80B 55.9M USD | IDR 14.60K 0.93 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.8
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 7.35 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.92 1.06 USD |
-13.3
|
€45.74M 52.8M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €45.74M 52.8M USD | 0 | -€1.36 -1.5 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.55 3.07 USD |
+3.49
|
₹4.25B 51.37M USD | ₹102.00 1.23 USD | ₹253.55 3.07 USD | ₹254.00 3.07 USD | ₹4.25B 51.37M USD | 6.72 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.25 3.06 USD |
+0.22
|
₹4.24B 51.31M USD | ₹1.86K 22.45 USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹4.24B 51.31M USD | 6.71 | ₹37.70 0.46 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.70 1.7 USD |
-1.76
|
PLN 200.58M 50.98M USD | PLN 3.58K 909.44 USD | PLN 6.52 1.66 USD | PLN 6.82 1.73 USD | PLN 200.58M 50.98M USD | 6.76 | PLN 0.99 0.25 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹170.00 2.06 USD |
+8.97
|
₹3.95B 47.81M USD | ₹1.24K 14.94 USD | ₹166.00 2.01 USD | ₹180.00 2.18 USD | ₹3.95B 47.81M USD | 0 | -₹4.63 -0.05 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,352 9.13 USD |
+2.46
|
¥7B 46.7M USD | ¥5K 36.45 USD | ¥1,321 8.92 USD | ¥1,352 9.13 USD | ¥7B 46.7M USD | 6.55 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,723 11.63 USD |
-1.2
|
¥7B 46.42M USD | ¥1K 8.1 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥7B 46.42M USD | 10.05 | ¥171 1.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||