Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (887)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (887)
Mercados de Capitais (887)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Monarch Networth Capital Limited MONARCH.BO | $362 4.38 USD |
-0.66
|
$29.8B 360.5M USD | $5.1K 61.67 USD | $356.05 4.31 USD | $367.45 4.45 USD | $29.8B 360.5M USD | 18.19 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $362.05 4.38 USD |
-0.73
|
$29.78B 360.26M USD | $70.56K 853.62 USD | $360.5 4.36 USD | $367.75 4.45 USD | $29.78B 360.26M USD | 18.21 | $19.88 0.24 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$359.29M — | $4.5K — | $0.6099 — | $0.6099 — | $359.29M — | 11.69 | $0.06 — | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-0.91
|
$310.68M 339.61M USD | $59 64.49 USD | $21.6 23.61 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $305.66M 334.13M USD | 11.32 | $0.05 0.05 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,551 10.47 USD |
+1.51
|
$49.48B 334M USD | $145.7K 983.52 USD | $1,529 10.32 USD | $1,559 10.52 USD | $49.48B 334M USD | 11.13 | $139.35 0.94 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Alantra Partners, S.A. DNY.SG | $7.58 8.29 USD |
-2.57
|
$296.64M 324.27M USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $296.64M 324.27M USD | 68.90 | $0.11 0.12 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $365.04K 275.54 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $67,400 50.88 USD |
+1.66
|
$400.3B 302.16M USD | $1.24M 935 USD | $65,600 49.52 USD | $78,000 58.88 USD | $400.3B 302.16M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,000 22.65 USD |
0
|
$393.76B 297.23M USD | $10.65K 8.04 USD | $30,000 22.65 USD | $31,800 24 USD | $393.76B 297.23M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,372 9.26 USD |
+2.39
|
$42.64B 287.83M USD | $92.3K 623.05 USD | $1,342 9.06 USD | $1,382 9.33 USD | $42.64B 287.83M USD | 13.68 | $100.23 0.68 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,115 3.11 USD |
+2.24
|
$377.92B 285.27M USD | $2.78M 2.1K USD | $4,010 3.03 USD | $4,195 3.17 USD | $377.92B 285.27M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.23 0.99 USD |
-3.58
|
$22.99B 278.17M USD | $86.41K 1.05K USD | $80.62 0.98 USD | $84.7 1.02 USD | $22.99B 278.17M USD | 13.32 | $6.17 0.07 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.99
|
$4.33T 276.81M USD | $39.5K 2.52 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.80 | $36.72 0.002 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,066.1 25 USD |
-0.07
|
$22.52B 272.51M USD | $670 8.11 USD | $2,061.6 24.94 USD | $2,195 26.56 USD | $22.52B 272.51M USD | 33.02 | $62.57 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,065 24.98 USD |
-0.18
|
$22.51B 272.36M USD | $4.99K 60.31 USD | $2,060 24.92 USD | $2,120 25.65 USD | $22.51B 272.36M USD | 32.83 | $62.89 0.76 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5 5.47 USD |
0
|
$248.87M 272.04M USD | $295 322.47 USD | $4.9 5.36 USD | $5 5.47 USD | $248.87M 272.04M USD | 10.41 | $0.48 0.52 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,875 22.68 USD |
+0.18
|
$22.24B 269.01M USD | $2.69K 32.59 USD | $1,860 22.5 USD | $1,890 22.87 USD | $22.24B 269.01M USD | 244.45 | $7.67 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,871 22.64 USD |
-0.87
|
$22.19B 268.44M USD | $377 4.56 USD | $1,820.1 22.02 USD | $1,890 22.87 USD | $22.19B 268.44M USD | 241.73 | $7.74 0.09 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Sino AG XTP.DE | $98.8 108 USD |
-0.2
|
$230.95M 252.45M USD | $2.76K 3.01K USD | $97.2 106.25 USD | $102 111.5 USD | $230.95M 252.45M USD | 197.59 | $0.5 0.55 USD | |
| Sino AG XTP.F | $97.2 106.25 USD |
-2.41
|
$227.2M 248.37M USD | $12 13.12 USD | $97.2 106.25 USD | $97.2 106.25 USD | $227.2M 248.37M USD | 194.40 | $0.5 0.55 USD | |
| Bourse Direct SA BD6.SG | $4.24 4.63 USD |
-0.93
|
$226.51M 247.6M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $226.51M 247.6M USD | 11.45 | $0.37 0.4 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.55 0.02 USD |
+3.77
|
$8.7B 244.74M USD | $78.18M 2.2M USD | $0.53 0.01 USD | $0.55 0.02 USD | $8.7B 244.74M USD | 55.00 | $0.01 0.0002 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+1.94
|
$214.87M 234.88M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $214.87M 234.88M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Securities Co., Ltd. 8614.T | $508 3.43 USD |
+1.8
|
$34.49B 232.85M USD | $443.3K 2.99K USD | $502 3.39 USD | $512 3.46 USD | $34.49B 232.85M USD | 14.75 | $34.43 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $570 3.85 USD |
+1.6
|
$34.49B 232.8M USD | $197.3K 1.33K USD | $565 3.81 USD | $573 3.87 USD | $34.49B 232.8M USD | 14.81 | $38.48 0.26 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.1 23.07 USD |
-5.38
|
$201.74M 220.53M USD | $189 206.6 USD | $21.1 23.07 USD | $21.1 23.07 USD | $201.74M 220.53M USD | 9.01 | $2.34 2.56 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,080 7.29 USD |
+0.65
|
$32.5B 219.41M USD | $65.2K 440.12 USD | $1,075 7.26 USD | $1,093 7.38 USD | $32.5B 219.41M USD | 2.68 | $402.05 2.71 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.78 0.11 USD |
+0.53
|
$7.56B 212.66M USD | $155.4K 4.37K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.56B 212.66M USD | 9.44 | $0.4 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.9 1.15 USD |
-1.16
|
$17.41B 210.66M USD | $84.63K 1.02K USD | $94 1.14 USD | $97.81 1.18 USD | $17.41B 210.66M USD | 7.32 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.9 1.2 USD |
-1.54
|
$17.41B 210.59M USD | $5.99K 72.48 USD | $98.65 1.19 USD | $100.95 1.22 USD | $17.41B 210.59M USD | 8.08 | $12.24 0.15 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,700 16.38 USD |
-2.91
|
$276.21B 208.49M USD | $347.62K 262.4 USD | $21,300 16.08 USD | $22,350 16.87 USD | $276.21B 208.49M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,140 7.7 USD |
+3.92
|
$30.19B 203.76M USD | $265K 1.79K USD | $1,102 7.44 USD | $1,155 7.8 USD | $30.19B 203.76M USD | 6.99 | $163.01 1.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.5 0.65 USD |
-0.97
|
$6.41B 203.61M USD | $124.31K 3.95K USD | $20.25 0.64 USD | $20.8 0.66 USD | $6.41B 203.61M USD | 0 | -$0.52 -0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
0
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
0
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+1.61
|
$175.91M 192.3M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.91M 192.3M USD | 0 | -$0.04 -0.04 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $150.6 1.82 USD |
-1.95
|
$15.77B 190.76M USD | $9.61K 116.27 USD | $150 1.81 USD | $154.85 1.87 USD | $15.77B 190.76M USD | 10.85 | $13.87 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $150.41 1.82 USD |
-1.89
|
$15.75B 190.52M USD | $121.24K 1.47K USD | $149.91 1.81 USD | $154.9 1.87 USD | $15.75B 190.52M USD | 10.81 | $13.91 0.17 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $4,150 3.13 USD |
+6.55
|
$245.85B 185.57M USD | $1.57M 1.18K USD | $3,895 2.94 USD | $4,250 3.21 USD | $245.85B 185.57M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,280 28.89 USD |
+0.94
|
$26.2B 176.88M USD | $5.4K 36.45 USD | $4,230 28.55 USD | $4,295 28.99 USD | $26.2B 176.88M USD | 11.77 | $363.37 2.45 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,470 14.7 USD |
-2.45
|
$217.69B 164.32M USD | $9.99K 7.54 USD | $19,360 14.61 USD | $19,840 14.98 USD | $217.69B 164.32M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-2.92
|
$149.91M 163.87M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $149.91M 163.87M USD | 0 | -$0.03 -0.03 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.26 0.69 USD |
-0.61
|
$768.66M 163.44M USD | $20K 4.25K USD | $3.26 0.69 USD | $3.28 0.7 USD | $768.66M 163.44M USD | 9.87 | $0.33 0.07 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| 5paisa Capital Limited 5PAISA.NS | $401.6 4.86 USD |
-1.97
|
$12.85B 155.43M USD | $23.33K 282.3 USD | $400 4.84 USD | $410.95 4.97 USD | $12.85B 155.43M USD | 21.03 | $19.09 0.23 USD | |
| Siebert Financial Corp. STF.SG | $3.22 3.52 USD |
-1.23
|
$141.63M 154.83M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $141.63M 154.83M USD | 8.25 | $0.39 0.43 USD | |
| 5paisa Capital Limited 5PAISA.BO | $401 4.85 USD |
-2.15
|
$12.77B 154.5M USD | $6.88K 83.18 USD | $400 4.84 USD | $410.35 4.96 USD | $12.77B 154.5M USD | 20.99 | $19.1 0.23 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.95 0.6 USD |
+0.26
|
$4.81B 152.76M USD | $1K 31.78 USD | $18.95 0.6 USD | $18.95 0.6 USD | $4.81B 152.76M USD | 78.95 | $0.24 0.007 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,350 2.53 USD |
+5.51
|
$197.08B 148.76M USD | $815.77K 615.77 USD | $3,175 2.4 USD | $3,435 2.59 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,124.1 13.6 USD |
-0.78
|
$12.25B 148.23M USD | $3.12K 37.69 USD | $1,113.8 13.48 USD | $1,143.6 13.84 USD | $12.25B 148.23M USD | 35.06 | $32.06 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.5 4.16 USD |
-0.25
|
$12.04B 145.62M USD | $5.22K 63.1 USD | $340 4.11 USD | $348.3 4.21 USD | $12.04B 145.62M USD | 8.34 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.6 4.14 USD |
-0.55
|
$12.01B 145.24M USD | $58 0.7 USD | $333.9 4.04 USD | $346.2 4.19 USD | $12.01B 145.24M USD | 8.32 | $41.17 0.5 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,850 2.15 USD |
+2.15
|
$190.8B 144.02M USD | $41.71K 31.48 USD | $2,830 2.14 USD | $2,850 2.15 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $30 1.29 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $187.99 2.27 USD |
-2.23
|
$10.83B 131.01M USD | $108.2K 1.31K USD | $186.6 2.26 USD | $194.75 2.36 USD | $10.83B 131.01M USD | 14.31 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $187.15 2.26 USD |
-2.88
|
$10.78B 130.46M USD | $10.55K 127.61 USD | $186.45 2.26 USD | $193.3 2.34 USD | $10.78B 130.46M USD | 14.26 | $13.12 0.16 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
+4.93
|
$118.96M 130.04M USD | $4.65K 5.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| Prime Securities Limited PRIMESECU.NS | $302.5 3.66 USD |
+2.04
|
$10.17B 123.05M USD | $32.39K 391.88 USD | $295.05 3.57 USD | $305.9 3.7 USD | $10.17B 123.05M USD | 27.13 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $302.35 3.66 USD |
+1.48
|
$10.17B 122.99M USD | $3.22K 39.01 USD | $297.1 3.59 USD | $303 3.67 USD | $10.17B 122.99M USD | 27.14 | $11.14 0.13 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
-1.94
|
$4.21B 118.46M USD | $26.3K 740.01 USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.46M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
0
|
$4.21B 118.35M USD | $300 8.44 USD | $7 0.2 USD | $7 0.2 USD | $4.21B 118.35M USD | 9.45 | $0.74 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
0
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.4 5.9 USD | $107.35M 117.34M USD | 9.11 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $30 1.78 USD |
0
|
$1.9B 112.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 112.6M USD | 7.89 | $3.8 0.23 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,489.75 18.02 USD |
-0.25
|
$9.31B 112.6M USD | $49 0.59 USD | $1,463.65 17.71 USD | $1,490.65 18.03 USD | $9.31B 112.6M USD | 10.14 | $146.81 1.78 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
0
|
$4B 112.43M USD | $305 8.58 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| Pinetree Capital PNPFF | $11.96 — |
-1.81
|
$112.27M — | $200 — | $11.96 — | $11.96 — | $112.27M — | 4.80 | $2.49 — | |
| Dhunseri Investments Limited DHUNINV.NS | $1,485.4 17.97 USD |
-0.12
|
$9.28B 112.25M USD | $166 2.01 USD | $1,484.1 17.96 USD | $1,509 18.26 USD | $9.28B 112.25M USD | 9.97 | $148.87 1.8 USD | |
| Netfonds AG NF4.F | $43.4 47.44 USD |
0
|
$101.59M 111.05M USD | $500 546.57 USD | $43.4 47.44 USD | $43.6 47.66 USD | $101.59M 111.05M USD | 57.10 | $0.76 0.83 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $86 1.04 USD |
-0.91
|
$9.16B 110.82M USD | $129.05K 1.56K USD | $85.51 1.03 USD | $88.2 1.07 USD | $9.16B 110.82M USD | 18.22 | $4.72 0.06 USD | |
| Pinetree Capital Ltd. PI1.F | $9.9 10.82 USD |
-0.5
|
$100.82M 110.21M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.82M 110.21M USD | 4.66 | $2.12 2.32 USD | |
| SysJust Co., Ltd. 3158.TWO | $129.5 4.11 USD |
-0.38
|
$3.46B 110.05M USD | $23.06K 732.74 USD | $129 4.1 USD | $131 4.16 USD | $3.46B 110.05M USD | 19.92 | $6.5 0.21 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| VLS Finance Limited VLSFINANCE.NS | $249 3.01 USD |
-1.01
|
$8.61B 104.21M USD | $9.71K 117.47 USD | $247 2.99 USD | $252.86 3.06 USD | $8.61B 104.21M USD | 18.54 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.05 3.01 USD |
-1.09
|
$8.61B 104.12M USD | $2.42K 29.22 USD | $247 2.99 USD | $251.95 3.05 USD | $8.61B 104.12M USD | 18.51 | $13.45 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $4.17 4.56 USD |
+5.14
|
$88.05M 96.25M USD | $1.14K 1.25K USD | $4.17 4.56 USD | $4.17 4.56 USD | $88.05M 96.25M USD | 0 | -$1.49 -1.6 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.98 1.78 USD |
+0.82
|
$7.85B 94.97M USD | $5.46K 66.06 USD | $145.48 1.76 USD | $147 1.78 USD | $7.85B 94.97M USD | 18.05 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.15 1.78 USD |
+1.34
|
$7.81B 94.51M USD | $131 1.58 USD | $146 1.77 USD | $153 1.85 USD | $7.81B 94.51M USD | 18.05 | $8.15 0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
-0.15
|
$124.85M 92.65M USD | $5.35K 3.97K USD | $19.55 14.51 USD | $19.65 14.58 USD | $124.85M 92.65M USD | 42.49 | $0.46 0.34 USD | |
| Currency Exchange CURN | $14.49 — |
+0.49
|
$91.8M — | $100 — | $14.49 — | $14.49 — | $91.8M — | 42.61 | $0.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||