Página 6 de resultados Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (888)
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVB Holding AG O4B.DE | $23.4 25.58 USD |
0
|
$333.48M 364.54M USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $333.48M 364.54M USD | 20.52 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22.8 24.92 USD |
-0.87
|
$330.58M 361.37M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.58M 361.37M USD | 20.00 | $1.14 1.25 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $6.81M 191.61K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$346.92M — | $4.5K — | $0.6099 — | $0.6099 — | $346.92M — | 12.12 | $0.05 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-2.25
|
$456.95B 344.92M USD | $755.55K 570.32 USD | $7,300 5.51 USD | $7,690 5.8 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,127 14.36 USD |
-1.02
|
$49.96B 337.25M USD | $60.4K 407.72 USD | $2,126 14.35 USD | $2,169 14.64 USD | $49.96B 337.25M USD | 7.43 | $286.25 1.93 USD | |
| Alantra Partners, S.A. DNY.SG | $7.88 8.61 USD |
+0.25
|
$305.88M 334.37M USD | $0 0 USD | $7.8 8.53 USD | $7.88 8.61 USD | $305.88M 334.37M USD | 71.63 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
-0.17
|
$303.62M 331.89M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $303.62M 331.89M USD | 11.41 | $0.05 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.09 0.0021 USD |
-0.29
|
$314.24B 319.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.24B 319.02M USD | 9.93 | $0.21 0.0002 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,447 9.77 USD |
-0.89
|
$46.16B 311.6M USD | $85.9K 579.85 USD | $1,447 9.77 USD | $1,472 9.94 USD | $46.16B 311.6M USD | 10.08 | $143.52 0.97 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $324.15 3.92 USD |
-0.29
|
$25.43B 307.7M USD | $391.57K 4.74K USD | $322.25 3.9 USD | $334.4 4.05 USD | $25.43B 307.7M USD | 16.28 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $322.6 3.9 USD |
-0.75
|
$25.31B 306.23M USD | $101.32K 1.23K USD | $322.2 3.9 USD | $335 4.05 USD | $25.31B 306.23M USD | 16.21 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $88 1.06 USD |
-3.41
|
$24.55B 297.06M USD | $310.6K 3.76K USD | $87.9 1.06 USD | $92.64 1.12 USD | $24.55B 297.06M USD | 14.26 | $6.17 0.07 USD | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
-3.02
|
$263.5M 288.04M USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.45 0.49 USD | $263.5M 288.04M USD | 0 | -$0.05 -0.05 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,169 26.24 USD |
-2.34
|
$23.65B 286.08M USD | $1.23K 14.87 USD | $2,101.9 25.43 USD | $2,220.05 26.86 USD | $23.65B 286.08M USD | 34.51 | $62.85 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,161.2 26.15 USD |
-2.54
|
$23.6B 285.48M USD | $15.23K 184.31 USD | $2,099.1 25.4 USD | $2,243.9 27.15 USD | $23.6B 285.48M USD | 34.31 | $62.98 0.76 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,730 0.17 USD |
+1.87
|
$4.33T 276.91M USD | $200 0.01 USD | $2,710 0.17 USD | $2,730 0.17 USD | $4.33T 276.91M USD | 74.34 | $36.72 0.002 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,279 8.63 USD |
-0.62
|
$39.73B 268.2M USD | $120.4K 812.73 USD | $1,278 8.63 USD | $1,303 8.8 USD | $39.73B 268.2M USD | 12.75 | $100.26 0.68 USD | |
| APAC Resources APPCF | $0.19 — |
0
|
$261.56M — | $2K — | $0.13 — | $0.13 — | $261.56M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,780.75 21.54 USD |
+0.43
|
$21.12B 255.49M USD | $679 8.21 USD | $1,750 21.17 USD | $1,793 21.69 USD | $21.12B 255.49M USD | 233.69 | $7.62 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,775 21.47 USD |
-0.16
|
$21.05B 254.67M USD | $1.58K 19.12 USD | $1,754 21.22 USD | $1,796 21.73 USD | $21.05B 254.67M USD | 232.32 | $7.64 0.09 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-2.22
|
$323.73B 244.37M USD | $1.71M 1.29K USD | $3,285 2.48 USD | $3,650 2.76 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$220.56M 241.11M USD | $10 10.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $220.56M 241.11M USD | 9.25 | $0.48 0.52 USD | |
| Sino AG XTP.DE | $92.4 101.01 USD |
0
|
$219.89M 240.36M USD | $1.38K 1.51K USD | $89.4 97.73 USD | $93.6 102.32 USD | $219.89M 240.36M USD | 243.15 | $0.38 0.42 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,870 5.94 USD |
-1.87
|
$315.81B 238.39M USD | $184.32K 139.13 USD | $7,730 5.83 USD | $8,000 6.04 USD | $315.81B 238.39M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.11 4.49 USD |
+0.49
|
$217.82M 238.1M USD | $0 0 USD | $4.06 4.44 USD | $4.11 4.49 USD | $217.82M 238.1M USD | 12.08 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$217.07M 237.29M USD | $513 560.78 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.05 | $2.54 2.78 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-6.62
|
$215M 235.02M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215M 235.02M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $91.2 99.69 USD |
+0.88
|
$213.18M 233.03M USD | $104 113.69 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $106.8 1.29 USD |
-1.16
|
$18.8B 227.41M USD | $18.9K 228.61 USD | $106.6 1.29 USD | $109.7 1.33 USD | $18.8B 227.41M USD | 8.72 | $12.24 0.15 USD | |
| Mito Securities Co., Ltd. 8622.T | $550 3.71 USD |
+1.29
|
$33.06B 223.16M USD | $179.4K 1.21K USD | $546 3.69 USD | $556 3.75 USD | $33.06B 223.16M USD | 14.30 | $38.44 0.26 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
+4.17
|
$7.89B 222.1M USD | $3.4K 95.67 USD | $1.23 0.03 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
+1.24
|
$200.2M 218.84M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $200.2M 218.84M USD | 14.17 | $0.23 0.25 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.36 1.2 USD |
-1.73
|
$17.89B 216.39M USD | $15.14K 183.12 USD | $99.02 1.2 USD | $101.43 1.23 USD | $17.89B 216.39M USD | 7.67 | $12.95 0.16 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
0
|
$197.04M 215.39M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.04M 215.39M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
+4.37
|
$191.85M 209.72M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $191.85M 209.72M USD | 0 | -$0.03 -0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $593.7K 16.71K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.85 0.66 USD |
0
|
$6.52B 207.09M USD | $46K 1.46K USD | $20.8 0.66 USD | $20.9 0.66 USD | $6.52B 207.09M USD | 0 | -$0.52 -0.01 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,110 7.49 USD |
+1
|
$30.26B 204.24M USD | $150.3K 1.01K USD | $1,103 7.45 USD | $1,126 7.6 USD | $30.26B 204.24M USD | 6.58 | $168.59 1.14 USD | |
| Siebert Financial Corp. STF.SG | $4.42 4.83 USD |
-2.21
|
$182.57M 199.58M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $182.57M 199.58M USD | 10.78 | $0.41 0.45 USD | |
| The NAGA Group AG N4G.F | $0.78 0.85 USD |
+2.36
|
$182.04M 198.99M USD | $2.4K 2.62K USD | $0.76 0.83 USD | $0.78 0.85 USD | $182.04M 198.99M USD | 0 | -$1.16 -1.2 USD | |
| HS Holdings Co., Ltd. 8699.T | $965 6.51 USD |
0
|
$29.04B 196.05M USD | $10.4K 70.2 USD | $959 6.47 USD | $966 6.52 USD | $29.04B 196.05M USD | 2.78 | $347.01 2.34 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,100 32.53 USD |
+1.53
|
$255.98B 193.22M USD | $75.36K 56.88 USD | $42,450 32.04 USD | $45,450 34.31 USD | $255.98B 193.22M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
+0.19
|
$252.6B 190.67M USD | $15.24K 11.5 USD | $25,650 19.36 USD | $26,100 19.7 USD | $252.6B 190.67M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,415 29.8 USD |
+0.23
|
$27.02B 182.37M USD | $6.2K 41.85 USD | $4,410 29.77 USD | $4,440 29.97 USD | $27.02B 182.37M USD | 10.11 | $436.54 2.95 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,378 16.67 USD |
+8.33
|
$14.68B 177.63M USD | $53.31K 644.99 USD | $1,221.35 14.78 USD | $1,399.45 16.93 USD | $14.68B 177.63M USD | 28.05 | $49.11 0.59 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $135.74 1.64 USD |
+7.69
|
$14.21B 171.94M USD | $617.09K 7.47K USD | $126.67 1.53 USD | $136.9 1.66 USD | $14.21B 171.94M USD | 9.75 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $132.5 1.6 USD |
+5.16
|
$13.87B 167.84M USD | $46.28K 559.87 USD | $128 1.55 USD | $132.7 1.61 USD | $13.87B 167.84M USD | 9.51 | $13.92 0.17 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,320 13.07 USD |
-1.93
|
$220.46B 166.41M USD | $90.64K 68.42 USD | $17,050 12.87 USD | $17,640 13.32 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,615 2.73 USD |
-1.09
|
$214.43B 161.86M USD | $151.03K 114 USD | $3,585 2.71 USD | $3,730 2.82 USD | $214.43B 161.86M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $426.3 5.16 USD |
+0.72
|
$13.31B 161.09M USD | $4.47K 54.02 USD | $420.05 5.08 USD | $430.95 5.21 USD | $13.31B 161.09M USD | 19.55 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $425.85 5.15 USD |
+0.51
|
$13.3B 160.92M USD | $39.78K 481.21 USD | $418.85 5.07 USD | $433.7 5.25 USD | $13.3B 160.92M USD | 19.55 | $21.78 0.26 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $354 0.02 USD |
+1.14
|
$2.52T 160.82M USD | $240.4K 15.36 USD | $346 0.02 USD | $358 0.02 USD | $2.52T 160.82M USD | 7.53 | $47.01 0.003 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
+0.53
|
$4.74B 150.75M USD | $2K 63.58 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Dhunseri Ventures Limited DVL.BO | $340.75 4.12 USD |
-0.23
|
$11.94B 144.46M USD | $1.54K 18.64 USD | $336.05 4.07 USD | $344.3 4.17 USD | $11.94B 144.46M USD | 8.27 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $338.65 4.1 USD |
-0.99
|
$11.87B 143.57M USD | $26.79K 324.15 USD | $336.45 4.07 USD | $344.45 4.17 USD | $11.87B 143.57M USD | 8.22 | $41.15 0.5 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,700 12.61 USD |
-1.76
|
$186.72B 140.94M USD | $5.52K 4.16 USD | $16,490 12.45 USD | $17,000 12.83 USD | $186.72B 140.94M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.92 1.01 USD |
+3.36
|
$127.85M 139.76M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $127.85M 139.76M USD | 46.10 | $0.02 0.02 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $183 7.9 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $194.4 2.35 USD |
-0.23
|
$10.99B 132.9M USD | $32.86K 397.56 USD | $193.25 2.34 USD | $199.65 2.42 USD | $10.99B 132.9M USD | 14.80 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $193.79 2.34 USD |
-0.23
|
$10.99B 132.9M USD | $90.87K 1.1K USD | $193.43 2.34 USD | $198.9 2.41 USD | $10.99B 132.9M USD | 14.75 | $13.13 0.16 USD | |
| Pinetree Capital PNPFF | $13.4 — |
-3.8
|
$126.83M — | $300 — | $13.4 — | $13.88 — | $126.83M — | 5.40 | $2.48 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
-1.45
|
$162.26B 122.48M USD | $101.57K 76.67 USD | $2,650 2 USD | $2,810 2.12 USD | $162.26B 122.48M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,570 1.94 USD |
-1.53
|
$162.14B 122.39M USD | $5.87K 4.43 USD | $2,570 1.94 USD | $2,625 1.98 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.5 12.57 USD |
0
|
$111.19M 121.55M USD | $195 213.16 USD | $11.5 12.57 USD | $11.5 12.57 USD | $111.19M 121.55M USD | 5.58 | $2.06 2.25 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
+1.35
|
$4.28B 120.46M USD | $2.7K 75.97 USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
+1.35
|
$4.28B 120.46M USD | $2.7K 75.97 USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
0
|
$4.17B 117.33M USD | $2.31M 65.04K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.17B 117.33M USD | 8.65 | $0.23 0.006 USD | |
| Directa Sim S.p.A. ZP7.F | $5.2 5.68 USD |
+0.39
|
$103.52M 113.16M USD | $55 60.12 USD | $5.2 5.68 USD | $5.24 5.73 USD | $103.52M 113.16M USD | 8.81 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 110.2M USD | 7.72 | $3.8 0.23 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,489.8 18.02 USD |
-1.07
|
$9.08B 109.9M USD | $625 7.56 USD | $1,476.2 17.86 USD | $1,519.9 18.39 USD | $9.08B 109.9M USD | 10.00 | $148.93 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,488.95 18.01 USD |
-0.57
|
$9.08B 109.83M USD | $90 1.09 USD | $1,484 17.95 USD | $1,516.25 18.34 USD | $9.08B 109.83M USD | 10.00 | $148.85 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $263.25 3.18 USD |
-0.51
|
$8.85B 107.08M USD | $398 4.82 USD | $263.25 3.18 USD | $266.1 3.22 USD | $8.85B 107.08M USD | 23.63 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $262.5 3.18 USD |
-0.9
|
$8.83B 106.78M USD | $38.25K 462.79 USD | $262.5 3.18 USD | $268.98 3.25 USD | $8.83B 106.78M USD | 23.54 | $11.15 0.13 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| VLS Finance Limited VLSFINANCE.NS | $255.88 3.1 USD |
+0.61
|
$8.7B 105.29M USD | $26.79K 324.1 USD | $252.11 3.05 USD | $258.6 3.13 USD | $8.7B 105.29M USD | 19.05 | $13.43 0.16 USD | |
| Netfonds AG NF4.F | $41.2 45.04 USD |
-0.96
|
$96M 104.94M USD | $500 546.57 USD | $41 44.82 USD | $41.8 45.69 USD | $96M 104.94M USD | 242.35 | $0.17 0.19 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254 3.07 USD |
-0.31
|
$8.64B 104.51M USD | $1.65K 19.91 USD | $252.1 3.05 USD | $257.55 3.12 USD | $8.64B 104.51M USD | 18.91 | $13.43 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $119.5 3.8 USD |
-1.24
|
$3.19B 101.32M USD | $7K 222.43 USD | $119.5 3.8 USD | $123 3.91 USD | $3.19B 101.32M USD | 18.38 | $6.5 0.21 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.3 1.87 USD |
-0.28
|
$8.06B 97.56M USD | $36.39K 440.26 USD | $153.25 1.85 USD | $160.09 1.94 USD | $8.06B 97.56M USD | 18.95 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $154 1.86 USD |
-0.52
|
$8.05B 97.33M USD | $1.54K 18.64 USD | $153.55 1.86 USD | $160 1.94 USD | $8.05B 97.33M USD | 18.91 | $8.14 0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.35 15.1 USD |
-3.1
|
$128.38M 95.27M USD | $11.43K 8.48K USD | $19.85 14.73 USD | $20.81 15.44 USD | $128.38M 95.27M USD | 39.90 | $0.51 0.38 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.33 0.91 USD |
+1.77
|
$7.85B 94.99M USD | $251.96K 3.05K USD | $73.25 0.89 USD | $75.99 0.92 USD | $7.85B 94.99M USD | 14.02 | $5.37 0.06 USD | |
| Currency Exchange CURN | $15 — |
-1.64
|
$94.52M — | $1.75K — | $14.78 — | $15.07 — | $94.52M — | 40.54 | $0.37 — | |
| Scully Royalty SRL | $6.31 — |
+0.28
|
$93.53M — | $4.63K — | $6.2 — | $6.32 — | $93.53M — | 0 | -$1.01 — | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$82.77M 90.48M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.77M 90.48M USD | 0 | -$0.88 -0.9 USD | |
| Holistic Asset Finance HAFG | $1.25 — |
-10.07
|
$88.66M — | $16.76K — | $0.9899 — | $1.44 — | $88.66M — | 0 | -$21.01 — | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
-1.55
|
$894.6M 87.32M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.32 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||