Sonuç Sayfası 6 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (865)
- {{item.name}}
- Tüm sektörler
- Finans (865)
Sermaye Piyasaları (865)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1568)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.24 0.91 USD |
+3.07
|
₹21.00B 254.08M USD | ₹13.96K 168.86 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹21.00B 254.08M USD | 22.45 | ₹3.35 0.04 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Mito Securities Co., Ltd.
896.F
DE
|
€3.46 3.99 USD |
+2.37
|
€208.41M 240.57M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €208.41M 240.57M USD | 12.35 | €0.28 0.32 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.12M 31.48K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,166 7.87 USD |
+1.48
|
¥35B 236.88M USD | ¥60K 402.99 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 236.88M USD | 2.38 | ¥488 3.29 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 3.66T 233.96M USD | IDR 55.00K 3.51 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.66T 233.96M USD | 1.33 | IDR 386.46 0.02 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,850 17.25 USD |
+3.86
|
₩291B 219.54M USD | ₩14K 10.82 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,500 23.78 USD |
+1.94
|
₩280B 211.68M USD | ₩2K 1.84 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩280B 211.68M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,154 7.79 USD |
+4.34
|
¥30B 205.37M USD | ¥125K 841.76 USD | ¥1,113 7.51 USD | ¥1,158 7.82 USD | ¥30B 205.37M USD | 7.34 | ¥157 1.06 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,528.00 18.49 USD |
+6.6
|
₹16.73B 202.37M USD | ₹2.94K 35.57 USD | ₹1,440.00 17.42 USD | ₹1,528.00 18.49 USD | ₹16.73B 202.37M USD | 15.91 | ₹95.98 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.02 1.09 USD |
+5.31
|
₹16.20B 196.05M USD | ₹201.93K 2.44K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.20B 196.05M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,482.70 17.94 USD |
+3.45
|
₹16.16B 195.56M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.16B 195.56M USD | 15.45 | ₹95.96 1.16 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 602.00 16.94 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+4.11
|
NT$5.75B 182.82M USD | NT$270.19K 8.59K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.06 0.87 USD |
+1.28
|
₹15.09B 182.56M USD | ₹58.28K 705.12 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.09B 182.56M USD | 14.79 | ₹4.87 0.06 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,450 2.6 USD |
+1.77
|
₩236B 178.49M USD | ₩117K 88.2 USD | ₩3,430 2.59 USD | ₩3,495 2.64 USD | ₩236B 178.49M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹310.00 3.75 USD |
+2.23
|
₹14.53B 175.82M USD | ₹3.23K 39.08 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.53B 175.82M USD | 21.93 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹309.90 3.75 USD |
+2.11
|
₹14.53B 175.76M USD | ₹24.56K 297.15 USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹14.53B 175.76M USD | 21.94 | ₹14.12 0.17 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,675 2.77 USD |
+4.7
|
₩219B 165.07M USD | ₩92K 69.28 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
+3.75
|
€140.77M 162.5M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.77M 162.5M USD | 8.30 | €0.01 0.01 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.00 0.91 USD |
+3.49
|
₹13.20B 159.7M USD | ₹197.21K 2.39K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.20B 159.7M USD | 10.24 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.73 0.9 USD |
+3.05
|
₹13.15B 159.12M USD | ₹12.71K 153.78 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.15B 159.12M USD | 10.20 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
-0.27
|
¥23B 154.93M USD | ¥4K 23.63 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$1.00 0.06 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
+3.43
|
₩192B 144.86M USD | ₩62K 47.13 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Goldmoney
XAUMF
US
|
$11.29 — |
0
|
$140.25M — | $36.00 — | $11.34 — | $11.34 — | $140.25M — | 4.72 | $2.39 — | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+5.35
|
₩185B 139.59M USD | ₩39 0.03 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 100.00 4.31 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 489.20K 13.76K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹948.00 11.47 USD |
+4.09
|
₹10.10B 122.2M USD | ₹1.40K 16.89 USD | ₹915.10 11.07 USD | ₹948.00 11.47 USD | ₹10.10B 122.2M USD | 26.09 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹296.00 3.58 USD |
+3.61
|
₹10.03B 121.4M USD | ₹19.16K 231.8 USD | ₹284.10 3.44 USD | ₹296.00 3.58 USD | ₹10.03B 121.4M USD | 77.48 | ₹3.82 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.00 3.51 USD |
+0.69
|
₹9.83B 118.94M USD | ₹478.00 5.78 USD | ₹282.80 3.42 USD | ₹290.00 3.51 USD | ₹9.83B 118.94M USD | 35.58 | ₹8.15 0.1 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$26.75 19.85 USD |
-1.8
|
CA$160.08M 118.79M USD | CA$27.10K 20.11K USD | CA$26.75 19.85 USD | CA$27.02 20.05 USD | CA$160.08M 118.79M USD | 8.25 | CA$3.24 2.4 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.10 5.24 USD |
+1.3
|
₹9.81B 118.63M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.63M USD | 36.48 | ₹11.87 0.14 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,650 1.25 USD |
+5.63
|
₩157B 118.23M USD | ₩613K 462.7 USD | ₩1,585 1.2 USD | ₩1,670 1.26 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Currency Exchange
CURN
US
|
$19.52 — |
0
|
$116.81M — | $10.00K — | $19.30 — | $19.53 — | $116.81M — | 8.41 | $2.32 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.03 0.94 USD |
+3.61
|
₹9.60B 116.13M USD | ₹125.61K 1.52K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.60B 116.13M USD | 7.36 | ₹10.60 0.13 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.05B 114.03M USD | THB 9.40K 264.49 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.05B 114.03M USD | THB 9.40K 264.49 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.00 2.84 USD |
+0.62
|
₹8.23B 99.58M USD | ₹23.64K 286.02 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹291.00 3.52 USD |
+9.85
|
₹7.89B 95.51M USD | ₹321.95K 3.9K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.89B 95.51M USD | 52.71 | ₹5.52 0.07 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.45 0.84 USD |
+12.11
|
₹7.61B 92.1M USD | ₹2.50M 30.28K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.61B 92.1M USD | 24.19 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹132.40 1.6 USD |
+6.25
|
₹7.48B 90.52M USD | ₹62.01K 750.16 USD | ₹126.30 1.53 USD | ₹132.65 1.6 USD | ₹7.48B 90.52M USD | 12.79 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹288.10 3.49 USD |
+8.02
|
₹7.46B 90.31M USD | ₹15.10K 182.62 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.46B 90.31M USD | 42.24 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹609.00 7.37 USD |
+3.21
|
₹7.46B 90.23M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.46B 90.23M USD | 19.55 | ₹31.15 0.38 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹131.65 1.59 USD |
+5.53
|
₹7.44B 90M USD | ₹4.27K 51.71 USD | ₹127.70 1.54 USD | ₹133.20 1.61 USD | ₹7.44B 90M USD | 12.71 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.95 2.81 USD |
+2.13
|
₹7.28B 88.06M USD | ₹9.35K 113.17 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.28B 88.06M USD | 35.62 | ₹6.51 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹231.00 2.79 USD |
+1.96
|
₹7.25B 87.69M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.25B 87.69M USD | 35.53 | ₹6.50 0.08 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹220.11 2.66 USD |
-2.2
|
₹7.12B 86.08M USD | ₹12.82K 155.11 USD | ₹219.62 2.66 USD | ₹226.00 2.73 USD | ₹7.12B 86.08M USD | 11.25 | ₹19.56 0.24 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.56 0.64 USD |
+5.11
|
€71.20M 82.18M USD | €3.71K 4.29K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,127 14.36 USD |
+1.19
|
¥12B 81.69M USD | ¥17K 112.73 USD | ¥2,096 14.15 USD | ¥2,180 14.72 USD | ¥12B 81.69M USD | 2.73 | ¥779 5.26 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.00 2.67 USD |
-1.75
|
NT$2.54B 80.84M USD | NT$4.66K 148.2 USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$2.54B 80.84M USD | 12.19 | NT$6.89 0.22 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,789.80 21.65 USD |
+3.64
|
₹6.56B 79.39M USD | ₹25.00 0.3 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.56B 79.39M USD | 217.73 | ₹8.22 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,675.00 0.11 USD |
+1.52
|
IDR 1.19T 76.15M USD | IDR 159.10K 10.17 USD | IDR 1,645.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 1.19T 76.15M USD | 5.41 | IDR 309.54 0.02 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩940 0.71 USD |
+5.26
|
₩100B 75.4M USD | ₩278K 209.62 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.53 USD |
+0.89
|
¥11B 75.03M USD | ¥59K 396.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 11.96 | ¥19 0.13 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 5.04M 141.76K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.30 0.35 USD |
-4.44
|
€62.22M 71.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €62.22M 71.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
+0.84
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 12.00 | €0.10 0.12 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.90 19.51 USD |
+0.6
|
€58.51M 67.54M USD | €1.17K 1.35K USD | €16.90 19.51 USD | €16.90 19.51 USD | €58.51M 67.54M USD | 4.03 | €4.19 4.84 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,882.00 22.77 USD |
+3.96
|
₹5.56B 67.28M USD | ₹219.00 2.65 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.56B 67.28M USD | 44.79 | ₹42.01 0.51 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 148.40K 4.18K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.90 6.6 USD |
+0.45
|
CA$83.54M 61.99M USD | CA$10.60K 7.87K USD | CA$8.66 6.43 USD | CA$8.90 6.6 USD | CA$83.54M 61.99M USD | 0 | -CA$2.11 -1.5 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.20 1.18 USD |
+4.52
|
₹5.08B 61.43M USD | ₹6.21K 75.08 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.08B 61.43M USD | 16.87 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹185.00 2.24 USD |
-3.24
|
₹5.05B 61.07M USD | ₹1.80K 21.72 USD | ₹184.15 2.23 USD | ₹191.70 2.32 USD | ₹5.05B 61.07M USD | 880.95 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹96.00 1.16 USD |
+3.45
|
₹5.02B 60.68M USD | ₹14.85K 179.62 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.02B 60.68M USD | 16.66 | ₹5.76 0.07 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
-1.83
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.30 -1.5 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$1.87B 59.38M USD | NT$76.82K 2.44K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$1.87B 59.38M USD | 11.53 | NT$1.04 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.00 9.56 USD |
-1.25
|
₹4.82B 58.27M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.27M USD | 26.58 | ₹29.72 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹788.00 9.53 USD |
+1.85
|
₹4.80B 58.13M USD | ₹832.00 10.07 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.80B 58.13M USD | 26.45 | ₹29.79 0.36 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 3.70K 0.24 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.8
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 7.35 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.92 1.06 USD |
-13.3
|
€45.74M 52.8M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €45.74M 52.8M USD | 0 | -€1.36 -1.5 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹254.00 3.07 USD |
+3.38
|
₹4.25B 51.46M USD | ₹4.30K 51.96 USD | ₹245.10 2.97 USD | ₹256.90 3.11 USD | ₹4.25B 51.46M USD | 6.73 | ₹37.70 0.46 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.70 1.7 USD |
-1.76
|
PLN 200.58M 50.98M USD | PLN 3.58K 909.44 USD | PLN 6.52 1.66 USD | PLN 6.82 1.73 USD | PLN 200.58M 50.98M USD | 6.76 | PLN 0.99 0.25 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,744 11.77 USD |
+0.17
|
¥7B 46.98M USD | ¥1K 6.75 USD | ¥1,725 11.64 USD | ¥1,744 11.77 USD | ¥7B 46.98M USD | 10.17 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,320 8.91 USD |
+0.92
|
¥7B 45.59M USD | ¥300 2.03 USD | ¥1,320 8.91 USD | ¥1,326 8.95 USD | ¥7B 45.59M USD | 6.39 | ¥206 1.39 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.63 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||