Sonuç Sayfası 6 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (887)
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Monarch Networth Capital Limited MONARCH.NS | $364.7 4.41 USD |
+0.48
|
$30.14B 364.64M USD | $289.37K 3.5K USD | $359.5 4.35 USD | $371.55 4.5 USD | $30.14B 364.64M USD | 18.33 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $364.4 4.41 USD |
+0.4
|
$30.12B 364.34M USD | $21.98K 265.95 USD | $359.6 4.35 USD | $371.6 4.5 USD | $30.12B 364.34M USD | 18.32 | $19.89 0.24 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$359.29M — | $4.5K — | $0.6099 — | $0.6099 — | $359.29M — | 11.69 | $0.06 — | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-0.91
|
$310.68M 339.61M USD | $59 64.49 USD | $21.6 23.61 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,549 10.46 USD |
+1.38
|
$49.42B 333.57M USD | $54.2K 365.87 USD | $1,529 10.32 USD | $1,549 10.46 USD | $49.42B 333.57M USD | 11.11 | $139.35 0.94 USD | |
| Alantra Partners, S.A. DNY.SG | $7.78 8.5 USD |
+1.83
|
$304.47M 332.83M USD | $0 0 USD | $7.5 8.2 USD | $7.78 8.5 USD | $304.47M 332.83M USD | 70.72 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
-1.74
|
$300.35M 328.33M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $300.35M 328.33M USD | 11.32 | $0.05 0.05 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,900 53.52 USD |
+6.94
|
$421.08B 317.85M USD | $856.89K 646.81 USD | $65,600 49.52 USD | $78,000 58.88 USD | $421.08B 317.85M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,500 23.02 USD |
+1.67
|
$400.33B 302.18M USD | $3.11K 2.35 USD | $30,500 23.02 USD | $31,800 24 USD | $400.33B 302.18M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,970 7.53 USD |
+1.12
|
$400.09B 302M USD | $176.05K 132.89 USD | $9,840 7.43 USD | $10,110 7.63 USD | $400.09B 302M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.29 1.03 USD |
+0.32
|
$23.85B 288.53M USD | $48.3K 584.39 USD | $84.79 1.03 USD | $86 1.04 USD | $23.85B 288.53M USD | 13.86 | $6.15 0.07 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
+3.08
|
$4.47T 285.33M USD | $8K 0.51 USD | $2,560 0.16 USD | $2,710 0.17 USD | $4.47T 285.33M USD | 75.23 | $35.62 0.002 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,359 9.17 USD |
+1.42
|
$42.24B 285.1M USD | $17.6K 118.8 USD | $1,342 9.06 USD | $1,361 9.19 USD | $42.24B 285.1M USD | 13.56 | $100.17 0.68 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,100 3.09 USD |
+1.86
|
$376.54B 284.23M USD | $1.07M 810.25 USD | $4,010 3.03 USD | $4,145 3.13 USD | $376.54B 284.23M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,068.7 25.03 USD |
+0.47
|
$22.55B 272.85M USD | $3.95K 47.75 USD | $2,050 24.8 USD | $2,087.5 25.26 USD | $22.55B 272.85M USD | 33.05 | $62.59 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,067.45 25.01 USD |
+0.45
|
$22.54B 272.68M USD | $196 2.37 USD | $2,053.9 24.85 USD | $2,076.9 25.13 USD | $22.54B 272.68M USD | 33.04 | $62.57 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,887.4 22.83 USD |
+1.36
|
$22.38B 270.79M USD | $271 3.28 USD | $1,859.4 22.5 USD | $1,896.95 22.95 USD | $22.38B 270.79M USD | 247.36 | $7.63 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,871.6 22.64 USD |
+0.12
|
$22.2B 268.53M USD | $21.38K 258.63 USD | $1,850.1 22.38 USD | $1,898 22.96 USD | $22.2B 268.53M USD | 244.33 | $7.66 0.09 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Baader Bank Aktiengesellschaft BWB.F | $5 5.47 USD |
-1.96
|
$243.99M 266.71M USD | $295 322.47 USD | $4.9 5.36 USD | $5 5.47 USD | $243.99M 266.71M USD | 10.00 | $0.5 0.55 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
0
|
$232.81M 254.5M USD | $12 13.12 USD | $99.4 108.66 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 211.91 | $0.47 0.51 USD | |
| Sino AG XTP.DE | $98.8 108 USD |
-0.2
|
$230.95M 252.45M USD | $2.76K 3.01K USD | $97.2 106.25 USD | $102 111.5 USD | $230.95M 252.45M USD | 205.83 | $0.48 0.52 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
+0.23
|
$228.65M 249.94M USD | $0 0 USD | $4.25 4.65 USD | $4.29 4.69 USD | $228.65M 249.94M USD | 11.56 | $0.37 0.4 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
-3.04
|
$213.21M 233.07M USD | $189 206.6 USD | $22.3 24.38 USD | $23.2 25.36 USD | $213.21M 233.07M USD | 9.52 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 8622.T | $569 3.84 USD |
+1.43
|
$34.43B 232.39M USD | $59.4K 400.97 USD | $565 3.81 USD | $570 3.85 USD | $34.43B 232.39M USD | 14.78 | $38.48 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $507 3.42 USD |
+1.6
|
$34.43B 232.39M USD | $161K 1.09K USD | $502 3.39 USD | $507 3.42 USD | $34.43B 232.39M USD | 14.72 | $34.43 0.23 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+3
|
$210.77M 230.4M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $210.77M 230.4M USD | 0 | -$0.02 -0.02 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,077 7.27 USD |
+0.37
|
$32.41B 218.8M USD | $12.8K 86.4 USD | $1,075 7.26 USD | $1,093 7.38 USD | $32.41B 218.8M USD | 2.67 | $402.05 2.71 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Dolat Algotech Limited DOLATALGO.BO | $100.45 1.22 USD |
+1.01
|
$17.68B 213.89M USD | $17.07K 206.55 USD | $99.25 1.2 USD | $102.65 1.24 USD | $17.68B 213.89M USD | 8.20 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.01 1.16 USD |
+0.01
|
$17.62B 213.12M USD | $36.96K 447.17 USD | $95.16 1.15 USD | $97.47 1.18 USD | $17.62B 213.12M USD | 7.41 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+1.08
|
$7.52B 211.54M USD | $777.5K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.52B 211.54M USD | 9.40 | $0.4 0.01 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.57
|
$274.3B 207.05M USD | $207.36K 156.53 USD | $21,500 16.23 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $50.08K 1.59K USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
-8.33
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,130 7.63 USD |
+3.01
|
$29.92B 201.97M USD | $117.8K 795.18 USD | $1,102 7.44 USD | $1,143 7.72 USD | $29.92B 201.97M USD | 6.93 | $163.01 1.1 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.14 USD |
-4.62
|
$178.89M 195.55M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $178.89M 195.55M USD | 0 | -$0.04 -0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
-8.33
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.33
|
$16.08B 194.56M USD | $9.94K 120.28 USD | $153 1.85 USD | $156.2 1.89 USD | $16.08B 194.56M USD | 11.07 | $13.87 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.3 1.85 USD |
+0.09
|
$16.05B 194.18M USD | $222.33K 2.69K USD | $152.4 1.84 USD | $156.85 1.9 USD | $16.05B 194.18M USD | 11.02 | $13.91 0.17 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,985 3.01 USD |
+2.31
|
$236.07B 178.2M USD | $399.8K 301.79 USD | $3,895 2.94 USD | $4,070 3.07 USD | $236.07B 178.2M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,275 28.86 USD |
+0.83
|
$26.17B 176.67M USD | $2.8K 18.9 USD | $4,230 28.55 USD | $4,275 28.86 USD | $26.17B 176.67M USD | 11.76 | $363.37 2.45 USD | |
| The NAGA Group AG N4G.F | $0.66 0.73 USD |
-4.32
|
$154.57M 168.96M USD | $3K 3.28K USD | $0.66 0.73 USD | $0.6999 0.77 USD | $154.57M 168.96M USD | 0 | -$0.03 -0.03 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.28 0.7 USD |
0
|
$778.12M 165.45M USD | $2K 425.26 USD | $3.28 0.7 USD | $3.28 0.7 USD | $778.12M 165.45M USD | 9.93 | $0.33 0.07 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $5.57K 4.2 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.65 4.96 USD |
-0.79
|
$13.1B 158.54M USD | $36.15K 437.39 USD | $407 4.92 USD | $416.2 5.04 USD | $13.1B 158.54M USD | 21.29 | $19.24 0.23 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
-2.25
|
$2.47T 158.1M USD | $9.7K 0.62 USD | $348 0.02 USD | $358 0.02 USD | $2.47T 158.1M USD | 7.23 | $48.1 0.003 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.85 4.96 USD |
-1.18
|
$13.05B 157.91M USD | $3.4K 41.07 USD | $406.75 4.92 USD | $411.55 4.98 USD | $13.05B 157.91M USD | 21.20 | $19.33 0.23 USD | |
| Siebert Financial Corp. STF.SG | $3.26 3.56 USD |
-1.81
|
$142.52M 155.79M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $142.52M 155.79M USD | 8.35 | $0.39 0.43 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.79B 152.36M USD | $12K 381.3 USD | $18.8 0.6 USD | $18.9 0.6 USD | $4.79B 152.36M USD | 78.75 | $0.24 0.007 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,132.9 13.71 USD |
-1.62
|
$12.15B 146.98M USD | $2.91K 35.25 USD | $1,131 13.68 USD | $1,158 14.01 USD | $12.15B 146.98M USD | 35.39 | $32.01 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.5 4.17 USD |
+1.03
|
$12.07B 146.05M USD | $1.23K 14.93 USD | $331.5 4.01 USD | $345.5 4.18 USD | $12.07B 146.05M USD | 8.36 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.35 4.17 USD |
+1.07
|
$12.07B 145.98M USD | $14.08K 170.33 USD | $335.6 4.06 USD | $345.6 4.18 USD | $12.07B 145.98M USD | 8.36 | $41.16 0.5 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,285 2.48 USD |
+3.45
|
$193.25B 145.88M USD | $230.96K 174.33 USD | $3,175 2.4 USD | $3,295 2.49 USD | $193.25B 145.88M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,830 2.14 USD |
+1.43
|
$189.46B 143.01M USD | $10.05K 7.59 USD | $2,830 2.14 USD | $2,840 2.14 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $30 1.29 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $192.7 2.33 USD |
+0.71
|
$11.1B 134.32M USD | $9.16K 110.8 USD | $191.45 2.32 USD | $198.4 2.4 USD | $11.1B 134.32M USD | 14.78 | $13.03 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $192.29 2.33 USD |
+0.46
|
$11.08B 134M USD | $55.2K 667.84 USD | $191.43 2.32 USD | $195.94 2.37 USD | $11.08B 134M USD | 14.71 | $13.07 0.16 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.89 0.98 USD |
+9.05
|
$120.23M 131.43M USD | $4.65K 5.08K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $120.23M 131.43M USD | 44.60 | $0.02 0.02 USD | |
| Prime Securities Limited PRIMESECU.BO | $297.95 3.6 USD |
+2.23
|
$10.02B 121.2M USD | $1.89K 22.85 USD | $286.75 3.47 USD | $298.4 3.61 USD | $10.02B 121.2M USD | 26.69 | $11.16 0.14 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.06 0.06 USD |
+1.98
|
$4.29B 120.83M USD | $720.9K 20.28K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.29B 120.83M USD | 8.95 | $0.23 0.006 USD | |
| Prime Securities Limited PRIMESECU.NS | $296.45 3.59 USD |
+1.59
|
$9.97B 120.59M USD | $122.8K 1.49K USD | $288.1 3.49 USD | $300.9 3.64 USD | $9.97B 120.59M USD | 26.58 | $11.15 0.13 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
+1.45
|
$4.21B 118.35M USD | $37.6K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4.21B 118.35M USD | 9.45 | $0.74 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
0
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.4 5.9 USD | $107.35M 117.34M USD | 9.27 | $0.58 0.63 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $86.79 1.05 USD |
+2.66
|
$9.49B 114.82M USD | $248.06K 3K USD | $83.7 1.01 USD | $88 1.06 USD | $9.49B 114.82M USD | 18.38 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.45 18.07 USD |
+1.42
|
$9.33B 112.88M USD | $140 1.69 USD | $1,480 17.91 USD | $1,495.8 18.1 USD | $9.33B 112.88M USD | 10.17 | $146.81 1.78 USD | |
| Pinetree Capital PNPFF | $11.96 — |
-3.39
|
$112.87M — | $200 — | $11.96 — | $11.96 — | $112.87M — | 4.80 | $2.49 — | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $30 1.78 USD |
0
|
$1.9B 112.6M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $1.9B 112.6M USD | 7.89 | $3.8 0.23 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
+1.45
|
$4B 112.43M USD | $37.61K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,487.2 17.99 USD |
+0.98
|
$9.29B 112.39M USD | $544 6.58 USD | $1,472.8 17.82 USD | $1,499.3 18.14 USD | $9.29B 112.39M USD | 10.08 | $147.43 1.78 USD | |
| Netfonds AG NF4.F | $43.4 47.44 USD |
-0.46
|
$101.59M 111.05M USD | $500 546.57 USD | $43.4 47.44 USD | $43.6 47.66 USD | $101.59M 111.05M USD | 57.10 | $0.76 0.83 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $6K 190.65 USD | $130 4.13 USD | $130 4.13 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $9.95 10.88 USD |
-4.33
|
$96.95M 105.97M USD | $600 655.88 USD | $9.95 10.88 USD | $10.2 11.15 USD | $96.95M 105.97M USD | 4.69 | $2.12 2.32 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.8 3.05 USD |
+0.1
|
$8.71B 105.38M USD | $726 8.78 USD | $250.95 3.04 USD | $255.7 3.09 USD | $8.71B 105.38M USD | 18.74 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.55 3.04 USD |
-0.17
|
$8.69B 105.09M USD | $23.34K 282.35 USD | $250 3.02 USD | $256.61 3.1 USD | $8.69B 105.09M USD | 18.73 | $13.43 0.16 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.79 1.76 USD |
+1.01
|
$7.79B 94.2M USD | $7.91K 95.7 USD | $143.64 1.74 USD | $146.9 1.78 USD | $7.79B 94.2M USD | 17.91 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.2 1.76 USD |
0
|
$7.71B 93.26M USD | $3.27K 39.59 USD | $143.7 1.74 USD | $146.85 1.78 USD | $7.71B 93.26M USD | 17.81 | $8.15 0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
-0.15
|
$124.09M 92.08M USD | $5.35K 3.97K USD | $19.55 14.51 USD | $19.65 14.58 USD | $124.09M 92.08M USD | 42.49 | $0.46 0.34 USD | |
| BTCS Inc. BIC.F | $3.97 4.34 USD |
+1.79
|
$83.75M 91.55M USD | $1.14K 1.25K USD | $3.4 3.72 USD | $3.97 4.34 USD | $83.75M 91.55M USD | 0 | -$1.65 -1.8 USD | |
| Currency Exchange CURN | $14.49 — |
+0.91
|
$91.36M — | $100 — | $14.49 — | $14.49 — | $91.36M — | 42.61 | $0.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||