結果ページ6 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥659 4.45 USD |
+2.49
|
¥40B 267.95M USD | ¥140K 946.39 USD | ¥644 4.35 USD | ¥659 4.45 USD | ¥40B 267.95M USD | 12.84 | ¥51 0.35 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.18 0.96 USD |
-0.05
|
₹22.10B 267.38M USD | ₹40.20K 486.29 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.10B 267.38M USD | 23.63 | ₹3.35 0.04 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 3.91T 249.86M USD | IDR 24.50K 1.57 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.91T 249.86M USD | 1.42 | IDR 386.48 0.02 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 2.25M 63.34K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+2.34
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,161 7.84 USD |
-0.94
|
¥35B 235.87M USD | ¥44K 299.71 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥35B 235.87M USD | 2.37 | ¥488 3.29 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,189 8.03 USD |
+2.41
|
¥31B 211.73M USD | ¥56K 378.02 USD | ¥1,155 7.8 USD | ¥1,193 8.05 USD | ¥31B 211.73M USD | 7.56 | ¥157 1.06 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-0.16
|
₩270B 203.96M USD | ₩2K 1.54 USD | ₩30,200 22.8 USD | ₩30,800 23.25 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,533.00 18.55 USD |
-1.07
|
₹16.71B 202.19M USD | ₹413.00 5 USD | ₹1,533.00 18.55 USD | ₹1,553.00 18.79 USD | ₹16.71B 202.19M USD | 15.98 | ₹95.92 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,524.40 18.44 USD |
-1.57
|
₹16.69B 201.89M USD | ₹2.32K 28.07 USD | ₹1,516.40 18.35 USD | ₹1,563.90 18.92 USD | ₹16.69B 201.89M USD | 15.87 | ₹96.02 1.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹354.25 4.29 USD |
+0.91
|
₹16.61B 200.92M USD | ₹5.96K 72.13 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.61B 200.92M USD | 25.03 | ₹14.15 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹353.60 4.28 USD |
+0.74
|
₹16.58B 200.55M USD | ₹70.17K 848.88 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.58B 200.55M USD | 24.98 | ₹14.15 0.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.86 1.1 USD |
-0.98
|
₹16.36B 197.88M USD | ₹47.89K 579.38 USD | ₹89.81 1.09 USD | ₹91.90 1.11 USD | ₹16.36B 197.88M USD | 9.00 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,625 2.74 USD |
+3.42
|
₩248B 187.54M USD | ₩14M 10.51K USD | ₩3,520 2.66 USD | ₩4,390 3.31 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.00 0.87 USD |
-1.61
|
₹15.08B 182.4M USD | ₹11.22K 135.74 USD | ₹71.05 0.86 USD | ₹74.09 0.9 USD | ₹15.08B 182.4M USD | 14.78 | ₹4.87 0.06 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$5.73B 182.02M USD | NT$31.15K 989.67 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$5.73B 182.02M USD | 58.20 | NT$0.39 0.01 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+1.66
|
€156.03M 180.12M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €156.03M 180.12M USD | 9.19 | €0.01 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 209.00K 5.88K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 209.00K 5.88K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,600 14.04 USD |
-0.59
|
₩237B 178.71M USD | ₩33K 25.05 USD | ₩18,580 14.02 USD | ₩19,170 14.47 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.95 0.88 USD |
-1.47
|
₹12.84B 155.33M USD | ₹4.81K 58.22 USD | ₹72.95 0.88 USD | ₹74.55 0.9 USD | ₹12.84B 155.33M USD | 9.96 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥2K 10.8 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.75 0.88 USD |
-1.71
|
₹12.80B 154.91M USD | ₹97.01K 1.17K USD | ₹72.75 0.88 USD | ₹74.64 0.9 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
0
|
₩195B 147.55M USD | ₩92K 69.21 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,793.00 21.69 USD |
+0.67
|
₹11.83B 143.17M USD | ₹1.67K 20.23 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.83B 143.17M USD | 10.72 | ₹167.24 2.02 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.49
|
₩188B 141.88M USD | ₩3 0 USD | ₩3,100 2.34 USD | ₩3,105 2.34 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
-0.65
|
₩186B 140.05M USD | ₩111K 83.86 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 10.00 0.43 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Goldmoney
XAUMF
US
|
$11.03 — |
-7.7
|
$137.06M — | $33.00 — | $11.01 — | $11.01 — | $137.06M — | 4.69 | $2.35 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.32 21.76 USD |
-0.27
|
CA$175.45M 130.2M USD | CA$2.17K 1.61K USD | CA$29.18 21.65 USD | CA$29.32 21.76 USD | CA$175.45M 130.2M USD | 8.93 | CA$3.28 2.43 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹994.90 12.04 USD |
-1.36
|
₹10.60B 128.25M USD | ₹919.00 11.12 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.60B 128.25M USD | 27.40 | ₹36.31 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 296.90K 8.35K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.20 3.62 USD |
+1.42
|
₹10.15B 122.86M USD | ₹46.99K 568.45 USD | ₹289.00 3.5 USD | ₹303.00 3.67 USD | ₹10.15B 122.86M USD | 78.53 | ₹3.81 0.05 USD | ||
|
Currency Exchange
CURN
US
|
$20.50 — |
+1.69
|
$122.67M — | $200.00 — | $20.50 — | $20.50 — | $122.67M — | 8.83 | $2.32 — | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.05 3.51 USD |
-1.51
|
₹9.83B 118.96M USD | ₹367.00 4.44 USD | ₹290.05 3.51 USD | ₹297.15 3.6 USD | ₹9.83B 118.96M USD | 35.58 | ₹8.15 0.1 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 6.70K 188.52 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 6.70K 188.52 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹411.80 4.98 USD |
-1.72
|
₹9.32B 112.79M USD | ₹3.35K 40.55 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.32B 112.79M USD | 34.60 | ₹11.90 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.76 0.92 USD |
-3.01
|
₹9.32B 112.75M USD | ₹5.20K 62.9 USD | ₹75.76 0.92 USD | ₹78.41 0.95 USD | ₹9.32B 112.75M USD | 7.14 | ₹10.60 0.13 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.78K 33.57 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,406 1.06 USD |
+1.88
|
₩133B 100.75M USD | ₩417K 314.71 USD | ₩1,388 1.05 USD | ₩1,460 1.1 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.20 2.86 USD |
-0.34
|
₹8.27B 100.09M USD | ₹201.00 2.43 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.27B 100.09M USD | 9.39 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.72 2.85 USD |
-0.75
|
₹8.26B 99.88M USD | ₹3.66K 44.33 USD | ₹235.06 2.84 USD | ₹241.19 2.92 USD | ₹8.26B 99.88M USD | 9.37 | ₹25.15 0.3 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹262.50 3.18 USD |
+6.92
|
₹8.24B 99.65M USD | ₹9.34K 112.97 USD | ₹244.90 2.96 USD | ₹274.70 3.32 USD | ₹8.24B 99.65M USD | 40.38 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹262.27 3.17 USD |
+6.47
|
₹8.23B 99.57M USD | ₹122.06K 1.48K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.23B 99.57M USD | 40.34 | ₹6.50 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.87 1.7 USD |
-0.47
|
₹7.96B 96.31M USD | ₹23.05K 278.81 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.96B 96.31M USD | 13.61 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.70 1.7 USD |
-0.88
|
₹7.95B 96.19M USD | ₹3.57K 43.17 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.95B 96.19M USD | 13.59 | ₹10.35 0.13 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.39 0.45 USD |
-3.9
|
€81.30M 93.85M USD | €12.64K 14.59K USD | €0.39 0.45 USD | €0.39 0.45 USD | €81.30M 93.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.75 0.84 USD |
-1.08
|
₹7.65B 92.5M USD | ₹100.51K 1.22K USD | ₹69.14 0.84 USD | ₹70.94 0.86 USD | ₹7.65B 92.5M USD | 24.30 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹281.00 3.4 USD |
-2.36
|
₹7.62B 92.23M USD | ₹26.16K 316.47 USD | ₹278.70 3.37 USD | ₹290.60 3.52 USD | ₹7.62B 92.23M USD | 51.09 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹609.00 7.37 USD |
+2.27
|
₹7.46B 90.23M USD | ₹3.00 0.04 USD | ₹609.00 7.37 USD | ₹609.00 7.37 USD | ₹7.46B 90.23M USD | 19.55 | ₹31.14 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.11 2.72 USD |
+0.85
|
₹7.28B 88.04M USD | ₹5.51K 66.7 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.28B 88.04M USD | 11.51 | ₹19.55 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹278.45 3.37 USD |
-2.69
|
₹7.21B 87.29M USD | ₹2.00K 24.2 USD | ₹278.45 3.37 USD | ₹289.95 3.51 USD | ₹7.21B 87.29M USD | 40.82 | ₹6.82 0.08 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,860.00 0.12 USD |
0
|
IDR 1.32T 84.56M USD | IDR 1.37M 87.55 USD | IDR 1,800.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 1.32T 84.56M USD | 6.00 | IDR 309.50 0.02 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$2.53B 80.45M USD | NT$14.26K 453.24 USD | NT$83.40 2.65 USD | NT$84.40 2.68 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,090 14.11 USD |
-0.57
|
¥12B 80.27M USD | ¥10K 66.15 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 80.27M USD | 2.68 | ¥779 5.26 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,798.90 21.76 USD |
+1.35
|
₹6.60B 79.8M USD | ₹86.00 1.04 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.60B 79.8M USD | 215.69 | ₹8.34 0.1 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,700.00 165.94 USD |
+1.8
|
SEK 814.63M 79.52M USD | SEK 20.00 1.95 USD | SEK 1,700.00 165.94 USD | SEK 1,700.00 165.94 USD | SEK 814.63M 79.52M USD | 29.24 | SEK 58.12 5.67 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+0.43
|
¥11B 77.02M USD | ¥84K 565 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥11B 77.02M USD | 12.27 | ¥19 0.13 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 5.66M 159.16K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.24 1.43 USD |
+0.81
|
€60.99M 70.4M USD | €778.00 898.07 USD | €1.24 1.43 USD | €1.24 1.43 USD | €60.99M 70.4M USD | 12.40 | €0.10 0.12 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,911.80 23.13 USD |
+2.28
|
₹5.65B 68.34M USD | ₹844.00 10.21 USD | ₹1,859.90 22.5 USD | ₹1,959.00 23.7 USD | ₹5.65B 68.34M USD | 45.45 | ₹42.06 0.51 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.80 19.39 USD |
-0.3
|
€58.17M 67.14M USD | €1.03K 1.19K USD | €16.60 19.16 USD | €16.85 19.45 USD | €58.17M 67.14M USD | 4.00 | €4.20 4.85 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 181.60K 5.11K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.40 2.35 USD |
-0.31
|
₹5.30B 64.17M USD | ₹210.00 2.54 USD | ₹193.15 2.34 USD | ₹195.45 2.36 USD | ₹5.30B 64.17M USD | 971.99 | ₹0.20 0.002 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩231K 174.03 USD | ₩781 0.59 USD | ₩847 0.64 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.50 1.2 USD |
+3.16
|
₹5.20B 62.89M USD | ₹37.00 0.45 USD | ₹97.20 1.18 USD | ₹100.00 1.21 USD | ₹5.20B 62.89M USD | 17.27 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹240.00 2.9 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.76 1.19 USD |
-0.45
|
₹5.16B 62.42M USD | ₹4.42K 53.47 USD | ₹97.12 1.17 USD | ₹100.20 1.21 USD | ₹5.16B 62.42M USD | 17.14 | ₹5.76 0.07 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$1.85B 58.88M USD | NT$55.28K 1.76K USD | NT$11.55 0.37 USD | NT$12.60 0.4 USD | NT$1.85B 58.88M USD | 11.44 | NT$1.04 0.03 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 909.00B 58.09M USD | IDR 11.60K 0.74 USD | IDR 482.00 0.03 USD | IDR 505.00 0.03 USD | IDR 909.00B 58.09M USD | 43.36 | IDR 11.65 0.0007 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.42 1.89 USD |
0
|
PLN 222.14M 56.46M USD | PLN 140.00 35.58 USD | PLN 7.42 1.89 USD | PLN 7.44 1.89 USD | PLN 222.14M 56.46M USD | 7.49 | PLN 0.99 0.25 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.36 0.42 USD |
-10.92
|
€46.57M 53.75M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.57M 53.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹188.00 2.27 USD |
+8.01
|
₹4.37B 52.88M USD | ₹36.50K 441.58 USD | ₹172.80 2.09 USD | ₹192.60 2.33 USD | ₹4.37B 52.88M USD | 0 | -₹4.65 -0.05 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.41
|
€44.88M 51.81M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.88M 51.81M USD | 7.00 | €0.01 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.50 3.05 USD |
-0.98
|
₹4.23B 51.16M USD | ₹711.00 8.6 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.23B 51.16M USD | 6.69 | ₹37.71 0.46 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,375 9.28 USD |
-0.36
|
¥7B 47.49M USD | ¥6K 40.5 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥7B 47.49M USD | 6.66 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥4K 29.03 USD | ¥1,750 11.81 USD | ¥1,801 12.16 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.81 0.93 USD |
-4.9
|
€40.09M 46.28M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.09M 46.28M USD | 0 | -€1.38 -1.5 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.73 USD |
-0.36
|
¥6B 43.9M USD | ¥2K 10.13 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥6B 43.9M USD | 24.29 | ¥23 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||