結果ページ6 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $163 178.18 USD | $22 24.05 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8 8.75 USD |
-0.25
|
$313.52M 342.72M USD | $0 0 USD | $8 8.75 USD | $8.06 8.81 USD | $313.52M 342.72M USD | 72.72 | $0.11 0.12 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.71M — | $200 — | $2.64 — | $3.07 — | $338.71M — | 0 | -$2.82 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$330.91M — | $4.5K — | $0.6099 — | $0.6099 — | $330.91M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,086 14.08 USD |
+0.24
|
$49B 330.75M USD | $35.7K 240.99 USD | $2,083 14.06 USD | $2,102 14.19 USD | $49B 330.75M USD | 7.28 | $286.41 1.93 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-0.9
|
$293.34M 320.66M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $293.34M 320.66M USD | 11.01 | $0.05 0.05 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,640 5.01 USD |
+0.91
|
$410.57B 309.91M USD | $186.86K 141.05 USD | $6,560 4.95 USD | $6,730 5.08 USD | $410.57B 309.91M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,416 9.56 USD |
+0.07
|
$45.17B 304.93M USD | $63.5K 428.64 USD | $1,415 9.55 USD | $1,429 9.65 USD | $45.17B 304.93M USD | 9.86 | $143.58 0.97 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.55 3.78 USD |
-0.71
|
$24.52B 296.69M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.52B 296.69M USD | 14.57 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.5 3.78 USD |
-0.81
|
$24.52B 296.64M USD | $8.59K 103.86 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.52B 296.64M USD | 14.57 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.45 1.06 USD |
+1.53
|
$24.4B 295.21M USD | $33.4K 404.11 USD | $86.54 1.05 USD | $88.5 1.07 USD | $24.4B 295.21M USD | 12.52 | $6.98 0.08 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $222.2K 225.58 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,020.35 24.44 USD |
-0.46
|
$22.03B 266.47M USD | $677 8.19 USD | $2,015 24.38 USD | $2,049.6 24.8 USD | $22.03B 266.47M USD | 32.15 | $62.83 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,020.2 24.44 USD |
-0.42
|
$22.03B 266.47M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.03B 266.47M USD | 32.15 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,788 21.63 USD |
-0.55
|
$21.43B 259.31M USD | $1.58K 19.15 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.43B 259.31M USD | 133.33 | $13.41 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,807.35 21.87 USD |
+0.21
|
$21.43B 259.31M USD | $447 5.41 USD | $1,750 21.17 USD | $1,828.3 22.12 USD | $21.43B 259.31M USD | 135.17 | $13.37 0.16 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,205 8.13 USD |
-0.17
|
$37.43B 252.69M USD | $129.8K 876.19 USD | $1,203 8.12 USD | $1,221 8.24 USD | $37.43B 252.69M USD | 12.01 | $100.26 0.68 USD | |
| Bourse Direct SA BD6.SG | $4.2 4.59 USD |
-0.71
|
$222.95M 243.72M USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.65 USD | $222.95M 243.72M USD | 12.35 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
+0.46
|
$218.61M 238.97M USD | $12 13.12 USD | $4.34 4.74 USD | $4.42 4.83 USD | $218.61M 238.97M USD | 16.14 | $0.27 0.3 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.88
|
$217.07M 237.29M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
0
|
$212.13M 231.89M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $212.13M 231.89M USD | 0 | -$0.01 -0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Mito Securities Co., Ltd. 8622.T | $550 3.71 USD |
+0.55
|
$33.63B 227.01M USD | $129.3K 872.81 USD | $549 3.71 USD | $555 3.75 USD | $33.63B 227.01M USD | 14.30 | $38.45 0.26 USD | |
| Mito Securities Co., Ltd. 896.F | $3.34 3.65 USD |
+1.21
|
$207.19M 226.49M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $207.19M 226.49M USD | 13.91 | $0.24 0.26 USD | |
| Sino AG XTP.DE | $87.6 95.76 USD |
+4.78
|
$204.76M 223.84M USD | $782 854.83 USD | $85.4 93.35 USD | $87.6 95.76 USD | $204.76M 223.84M USD | 230.52 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
-8.2
|
$204.74M 223.81M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $204.74M 223.81M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+3.82
|
$203.36M 222.3M USD | $340 371.67 USD | $83.6 91.39 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.87M 80.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| APAC Resources APPCF | $0.16 — |
0
|
$219.23M — | $500 — | $0.1799 — | $0.1799 — | $219.23M — | 0 | -$0.05 — | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.05 1.19 USD |
+0.28
|
$17.65B 213.54M USD | $57.33K 693.55 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.65B 213.54M USD | 7.57 | $12.95 0.16 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,030 2.29 USD |
+2.71
|
$278.27B 210.05M USD | $839.55K 633.72 USD | $2,950 2.23 USD | $3,090 2.33 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
+0.24
|
$6.55B 208.08M USD | $47.09K 1.5K USD | $20.95 0.67 USD | $21.1 0.67 USD | $6.55B 208.08M USD | 0 | -$0.52 -0.01 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.03 1.14 USD |
+2.24
|
$16.55B 200.22M USD | $10.03K 121.39 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.55B 200.22M USD | 6.78 | $13.86 0.17 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,580 4.97 USD |
+1.23
|
$264.05B 199.31M USD | $104.8K 79.1 USD | $6,410 4.84 USD | $6,600 4.98 USD | $264.05B 199.31M USD | 0 | $0 0 USD | |
| HS Holdings Co., Ltd. 8699.T | $955 6.45 USD |
+0.63
|
$28.74B 194.02M USD | $143K 965.29 USD | $940 6.35 USD | $956 6.45 USD | $28.74B 194.02M USD | 2.75 | $346.95 2.34 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+2.52
|
$175.12M 191.43M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.12M 191.43M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $987 6.66 USD |
-3.8
|
$26.9B 181.61M USD | $291.9K 1.97K USD | $973 6.57 USD | $1,015 6.85 USD | $26.9B 181.61M USD | 5.85 | $168.58 1.14 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-12.39
|
$162.63M 177.78M USD | $0 0 USD | $3.6 3.94 USD | $3.82 4.18 USD | $162.63M 177.78M USD | 9.31 | $0.41 0.45 USD | |
| Hirose Tusyo Inc. 7185.T | $4,195 28.32 USD |
+1.08
|
$25.67B 173.28M USD | $2.8K 18.9 USD | $4,150 28.01 USD | $4,200 28.35 USD | $25.67B 173.28M USD | 9.61 | $436.28 2.95 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $370 0.02 USD |
-2.12
|
$2.63T 168.09M USD | $87.6K 5.6 USD | $370 0.02 USD | $378 0.02 USD | $2.63T 168.09M USD | 7.86 | $47.03 0.003 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,700 17.13 USD |
+0.44
|
$209.95B 158.48M USD | $46.51K 35.11 USD | $22,700 17.13 USD | $22,800 17.21 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,350 26.68 USD |
+1.43
|
$209.95B 158.48M USD | $18.74K 14.15 USD | $34,850 26.31 USD | $36,600 27.63 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6199 0.68 USD |
+2.98
|
$144.79M 158.28M USD | $125 136.64 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $144.79M 158.28M USD | 0 | -$1.12 -1.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $402.05 4.86 USD |
+1.91
|
$12.59B 152.36M USD | $61.41K 742.93 USD | $389.3 4.71 USD | $407 4.92 USD | $12.59B 152.36M USD | 18.45 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $403.2 4.88 USD |
+2.18
|
$12.59B 152.36M USD | $13.64K 165.02 USD | $390 4.72 USD | $404.75 4.9 USD | $12.59B 152.36M USD | 18.52 | $21.77 0.26 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $4K 127.2 USD | $18.9 0.6 USD | $19 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-0.15
|
$196.93B 148.65M USD | $97.28K 73.43 USD | $3,290 2.48 USD | $3,395 2.56 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.44 1.41 USD |
-1.23
|
$12.21B 147.76M USD | $82.83K 1K USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.21B 147.76M USD | 8.37 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.65 1.41 USD |
-0.68
|
$12.21B 147.76M USD | $1.17K 14.09 USD | $115.4 1.4 USD | $118.7 1.44 USD | $12.21B 147.76M USD | 8.38 | $13.92 0.17 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,740 11.13 USD |
+0.27
|
$187.62B 141.62M USD | $17.18K 12.97 USD | $14,560 10.99 USD | $14,870 11.22 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.7 4.04 USD |
+0.1
|
$11.69B 141.47M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.69B 141.47M USD | 4.57 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.05 4.03 USD |
-0.27
|
$11.67B 141.19M USD | $8.26K 99.98 USD | $330 3.99 USD | $335.05 4.05 USD | $11.67B 141.19M USD | 4.56 | $72.97 0.88 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $1 0.04 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$131.33M — | $100 — | $13.25 — | $13.25 — | $131.33M — | 5.44 | $2.45 — | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-0.81
|
$116.42M 127.26M USD | $210 229.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $116.42M 127.26M USD | 5.66 | $2.17 2.37 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,050 11.36 USD |
+0.87
|
$168.27B 127.02M USD | $2.03K 1.53 USD | $14,860 11.22 USD | $15,100 11.4 USD | $168.27B 127.02M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $9.4K 264.49 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $9.4K 264.49 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| DG-Gruppe AG DG6.HM | $680 743.33 USD |
-3.55
|
$111.32M 121.68M USD | $0 0 USD | $680 743.33 USD | $680 743.33 USD | $111.32M 121.68M USD | 0 | -$12.24 -13.3 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+1.01
|
$4.2B 118.16M USD | $1.63M 46K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.2B 118.16M USD | 8.69 | $0.23 0.006 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
+0.74
|
$3.66B 116.16M USD | $514 16.33 USD | $137 4.35 USD | $138 4.38 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,490 1.88 USD |
+0.61
|
$149.86B 113.12M USD | $20.38K 15.38 USD | $2,445 1.85 USD | $2,495 1.88 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
+0.63
|
$149.86B 113.12M USD | $377 0.28 USD | $2,415 1.82 USD | $2,420 1.83 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.1 USD |
+3.26
|
$101.71M 111.19M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $101.71M 111.19M USD | 0 | -$0.02 -0.02 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $862.5 10.43 USD |
+0.29
|
$9.19B 111.18M USD | $3.41K 41.22 USD | $847 10.25 USD | $879.8 10.64 USD | $9.19B 111.18M USD | 17.57 | $49.08 0.59 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $160.72 1.94 USD |
+1.34
|
$9.08B 109.88M USD | $17.32K 209.52 USD | $156.15 1.89 USD | $161.87 1.96 USD | $9.08B 109.88M USD | 12.24 | $13.13 0.16 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-3.64
|
$99.72M 109.01M USD | $200 218.63 USD | $42.4 46.35 USD | $44 48.1 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| VLS Finance Limited VLSFINANCE.BO | $264.9 3.2 USD |
+1.15
|
$9.01B 109M USD | $1.31K 15.8 USD | $263.5 3.19 USD | $267.35 3.23 USD | $9.01B 109M USD | 5.73 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $264.8 3.2 USD |
+0.9
|
$9.01B 108.96M USD | $22.77K 275.42 USD | $261.22 3.16 USD | $268.52 3.25 USD | $9.01B 108.96M USD | 5.72 | $46.23 0.56 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.9 17.82 USD |
+0.37
|
$8.98B 108.65M USD | $231 2.79 USD | $1,451.7 17.56 USD | $1,482.4 17.93 USD | $8.98B 108.65M USD | 6.66 | $221.08 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,470.7 17.79 USD |
+0.13
|
$8.98B 108.65M USD | $1.12K 13.51 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.98B 108.65M USD | 6.65 | $221.05 2.67 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
-0.4
|
$99.37M 108.63M USD | $55 60.12 USD | $4.96 5.42 USD | $5.04 5.51 USD | $99.37M 108.63M USD | 8.29 | $0.6 0.66 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158 1.91 USD |
-0.54
|
$8.93B 108.02M USD | $6.51K 78.8 USD | $156.5 1.89 USD | $162.3 1.96 USD | $8.93B 108.02M USD | 12.03 | $13.13 0.16 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $248.51 3.01 USD |
+3.24
|
$8.36B 101.09M USD | $57.7K 698.01 USD | $238 2.88 USD | $250 3.02 USD | $8.36B 101.09M USD | 22.26 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $247.9 3 USD |
+3.72
|
$8.34B 100.84M USD | $506 6.12 USD | $238.5 2.89 USD | $249 3.01 USD | $8.34B 100.84M USD | 22.21 | $11.16 0.14 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.8 15.43 USD |
0
|
$132.74M 98.5M USD | $1K 742.06 USD | $20.8 15.43 USD | $20.8 15.43 USD | $132.74M 98.5M USD | 40.78 | $0.51 0.38 USD | |
| Scully Royalty SRL | $6.61 — |
-1.4
|
$97.92M — | $3.01K — | $6.59 — | $6.61 — | $97.92M — | 0 | -$1 — | |
| Scully Royalty Ltd. MB01.F | $5.95 6.5 USD |
-1.65
|
$88.19M 96.41M USD | $97 106.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $88.19M 96.41M USD | 0 | -$0.89 -0.9 USD | |
| Currency Exchange CURN | $15.2 — |
0
|
$95.78M — | $129 — | $14.85 — | $14.87 — | $95.78M — | 41.08 | $0.37 — | |
| The Investment Trust of India Limited THEINVEST.BO | $146.9 1.78 USD |
-0.24
|
$7.67B 92.85M USD | $10.9K 131.81 USD | $145 1.75 USD | $149.7 1.81 USD | $7.67B 92.85M USD | 18.04 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-1.13
|
$7.67B 92.85M USD | $22.08K 267.07 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.67B 92.85M USD | 17.97 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.36 0.85 USD |
+0.82
|
$7.33B 88.63M USD | $135.28K 1.64K USD | $68.95 0.83 USD | $71.8 0.87 USD | $7.33B 88.63M USD | 13.10 | $5.37 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||