Result Page 6 for Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (125)
- Greece (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Financial Services (865)
- {{item.name}}
- All sectors
- Financial Services (865)
Capital Markets (865)
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥658 4.44 USD |
+2.33
|
¥40B 267.54M USD | ¥195K 1.31K USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥40B 267.54M USD | 12.82 | ¥51 0.35 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.70 0.9 USD |
+2.33
|
₹20.85B 252.26M USD | ₹850.00 10.28 USD | ₹73.98 0.9 USD | ₹74.89 0.91 USD | ₹20.85B 252.26M USD | 22.29 | ₹3.35 0.04 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 68.80K 1.94K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,159 7.82 USD |
+0.87
|
¥35B 235.46M USD | ¥20K 135.01 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 235.46M USD | 2.37 | ¥488 3.29 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€3.38 3.9 USD |
0
|
€203.59M 235.01M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €203.59M 235.01M USD | 12.07 | €0.28 0.32 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 3.63T 231.69M USD | IDR 5.00K 0.32 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.63T 231.69M USD | 1.31 | IDR 386.48 0.02 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,900 17.29 USD |
+4.09
|
₩291B 220.02M USD | ₩11K 8.02 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,450 23.74 USD |
+1.78
|
₩280B 211.35M USD | ₩1K 0.94 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,131 7.63 USD |
+2.26
|
¥30B 201.27M USD | ¥60K 407.72 USD | ¥1,113 7.51 USD | ¥1,143 7.72 USD | ¥30B 201.27M USD | 7.19 | ¥157 1.06 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,460.70 17.67 USD |
+1.91
|
₹15.99B 193.45M USD | ₹349.00 4.22 USD | ₹1,440.00 17.42 USD | ₹1,482.00 17.93 USD | ₹15.99B 193.45M USD | 15.22 | ₹95.92 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.42 1.06 USD |
+2.32
|
₹15.74B 190.39M USD | ₹154.00 1.86 USD | ₹87.42 1.06 USD | ₹87.42 1.06 USD | ₹15.74B 190.39M USD | 8.66 | ₹10.09 0.12 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 501.00 14.1 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,411.95 17.08 USD |
-1.48
|
₹15.39B 186.23M USD | ₹44.00 0.53 USD | ₹1,411.95 17.08 USD | ₹1,497.90 18.12 USD | ₹15.39B 186.23M USD | 14.70 | ₹96.02 1.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.00 0.88 USD |
+2.69
|
₹15.29B 184.94M USD | ₹16.00 0.19 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹15.29B 184.94M USD | 14.98 | ₹4.87 0.06 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+4.11
|
NT$5.75B 182.82M USD | NT$156.02K 4.96K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,475 2.62 USD |
+2.51
|
₩238B 179.78M USD | ₩83K 62.53 USD | ₩3,430 2.59 USD | ₩3,495 2.64 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹309.50 3.74 USD |
+2.06
|
₹14.51B 175.54M USD | ₹767.00 9.28 USD | ₹307.40 3.72 USD | ₹310.55 3.76 USD | ₹14.51B 175.54M USD | 21.90 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹306.55 3.71 USD |
+1
|
₹14.37B 173.86M USD | ₹11.95K 144.6 USD | ₹303.60 3.67 USD | ₹310.50 3.76 USD | ₹14.37B 173.86M USD | 21.67 | ₹14.14 0.17 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
+157.14
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,695 2.79 USD |
+5.26
|
₩219B 165.44M USD | ₩75K 56.27 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+3.23
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.01 0.88 USD |
+0.68
|
₹12.85B 155.46M USD | ₹1.77K 21.44 USD | ₹72.71 0.88 USD | ₹73.20 0.89 USD | ₹12.85B 155.46M USD | 9.97 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.79 0.88 USD |
+0.44
|
₹12.81B 154.99M USD | ₹20.93K 253.19 USD | ₹72.52 0.88 USD | ₹73.75 0.89 USD | ₹12.81B 154.99M USD | 9.94 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
-0.27
|
¥23B 154.93M USD | ¥2K 14.18 USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.15 | ¥334 2.26 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,170 2.39 USD |
+3.59
|
₩192B 145.09M USD | ₩42K 31.57 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
+6.91
|
₩188B 141.65M USD | ₩12 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Goldmoney
XAUMF
US
|
$11.29 — |
+4.11
|
$140.25M — | $36.00 — | $11.34 — | $11.34 — | $140.25M — | 4.72 | $2.39 — | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 207.00 8.93 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,680.00 20.33 USD |
-0.09
|
₹11.09B 134.15M USD | ₹82.00 0.99 USD | ₹1,676.50 20.28 USD | ₹1,735.00 20.99 USD | ₹11.09B 134.15M USD | 10.05 | ₹167.12 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 3.10K 87.23 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.24 20.21 USD |
-0.26
|
CA$163.01M 120.96M USD | CA$27.29K 20.25K USD | CA$26.88 19.95 USD | CA$27.50 20.41 USD | CA$163.01M 120.96M USD | 8.40 | CA$3.24 2.4 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹926.75 11.21 USD |
+1.76
|
₹9.87B 119.47M USD | ₹35.00 0.42 USD | ₹915.10 11.07 USD | ₹929.50 11.25 USD | ₹9.87B 119.47M USD | 25.56 | ₹36.25 0.44 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,652 1.25 USD |
+5.76
|
₩157B 118.38M USD | ₩450K 339.66 USD | ₩1,585 1.2 USD | ₩1,670 1.26 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹431.60 5.22 USD |
+0.94
|
₹9.77B 118.21M USD | ₹736.00 8.9 USD | ₹428.20 5.18 USD | ₹435.00 5.26 USD | ₹9.77B 118.21M USD | 36.29 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹288.00 3.48 USD |
0
|
₹9.76B 118.12M USD | ₹260.00 3.15 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.76B 118.12M USD | 35.33 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.35 3.45 USD |
-0.12
|
₹9.67B 117.03M USD | ₹1.08K 13.04 USD | ₹285.35 3.45 USD | ₹288.05 3.48 USD | ₹9.67B 117.03M USD | 75.09 | ₹3.80 0.05 USD | ||
|
Currency Exchange
CURN
US
|
$19.52 — |
+8.99
|
$116.81M — | $10.00K — | $19.30 — | $19.53 — | $116.81M — | 8.41 | $2.32 — | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.02B 113.23M USD | THB 1.50K 42.21 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.02B 113.23M USD | THB 1.50K 42.21 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.84 0.92 USD |
+0.7
|
₹9.33B 112.87M USD | ₹59.28K 717.13 USD | ₹74.74 0.9 USD | ₹77.95 0.94 USD | ₹9.33B 112.87M USD | 7.15 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.60 0.81 USD |
+4.88
|
₹9.09B 110.02M USD | ₹271.00 3.28 USD | ₹63.00 0.76 USD | ₹66.60 0.81 USD | ₹9.09B 110.02M USD | 31.71 | ₹2.10 0.03 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹234.80 2.84 USD |
+0.54
|
₹8.22B 99.49M USD | ₹42.00 0.51 USD | ₹233.50 2.82 USD | ₹234.80 2.84 USD | ₹8.22B 99.49M USD | 9.33 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹229.30 2.77 USD |
-2.34
|
₹8.03B 97.16M USD | ₹197.00 2.38 USD | ₹229.30 2.77 USD | ₹239.15 2.89 USD | ₹8.03B 97.16M USD | 9.11 | ₹25.15 0.3 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹68.06 0.82 USD |
+9.82
|
₹7.46B 90.26M USD | ₹985.92K 11.93K USD | ₹62.31 0.75 USD | ₹69.36 0.84 USD | ₹7.46B 90.26M USD | 23.71 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹268.18 3.24 USD |
+1.24
|
₹7.28B 88.02M USD | ₹5.84K 70.62 USD | ₹267.70 3.24 USD | ₹272.00 3.29 USD | ₹7.28B 88.02M USD | 48.67 | ₹5.51 0.07 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
-0.02
|
₹7.27B 88M USD | ₹10.15K 122.82 USD | ₹220.95 2.67 USD | ₹226.57 2.74 USD | ₹7.27B 88M USD | 11.31 | ₹19.89 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹593.00 7.17 USD |
+0.5
|
₹7.26B 87.86M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.26B 87.86M USD | 19.03 | ₹31.15 0.38 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.00 2.79 USD |
+1.71
|
₹7.25B 87.69M USD | ₹553.00 6.69 USD | ₹229.76 2.78 USD | ₹232.00 2.81 USD | ₹7.25B 87.69M USD | 35.53 | ₹6.50 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹128.07 1.55 USD |
+2.78
|
₹7.24B 87.56M USD | ₹8.45K 102.26 USD | ₹126.30 1.53 USD | ₹129.88 1.57 USD | ₹7.24B 87.56M USD | 12.36 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹128.00 1.55 USD |
+2.61
|
₹7.23B 87.51M USD | ₹7.00 0.08 USD | ₹128.00 1.55 USD | ₹129.50 1.57 USD | ₹7.23B 87.51M USD | 12.36 | ₹10.35 0.13 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹225.60 2.73 USD |
-0.42
|
₹7.08B 85.64M USD | ₹793.00 9.59 USD | ₹225.60 2.73 USD | ₹228.60 2.77 USD | ₹7.08B 85.64M USD | 34.76 | ₹6.49 0.08 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹269.55 3.26 USD |
+1.07
|
₹6.98B 84.5M USD | ₹33.00 0.4 USD | ₹268.75 3.25 USD | ₹270.90 3.28 USD | ₹6.98B 84.5M USD | 39.52 | ₹6.82 0.08 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,121 14.32 USD |
+0.9
|
¥12B 81.46M USD | ¥6K 43.88 USD | ¥2,096 14.15 USD | ¥2,165 14.61 USD | ¥12B 81.46M USD | 2.72 | ¥779 5.26 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.00 2.67 USD |
-1.75
|
NT$2.54B 80.84M USD | NT$4.00K 127.16 USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$2.54B 80.84M USD | 12.19 | NT$6.89 0.22 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.53 0.61 USD |
-5.55
|
€67.73M 78.19M USD | €3.40K 3.92K USD | €0.53 0.61 USD | €0.55 0.63 USD | €67.73M 78.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩964 0.73 USD |
+7.96
|
₩102B 77.32M USD | ₩200K 150.69 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,690.00 0.11 USD |
+2.44
|
IDR 1.20T 76.83M USD | IDR 80.10K 5.12 USD | IDR 1,645.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.20T 76.83M USD | 5.45 | IDR 309.54 0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,727.00 20.89 USD |
0
|
₹6.33B 76.61M USD | ₹63.00 0.76 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹6.33B 76.61M USD | 208.32 | ₹8.29 0.1 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.32 0.36 USD |
+5.17
|
€65.10M 75.15M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.32 0.36 USD | €65.10M 75.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.53 USD |
+0.89
|
¥11B 75.03M USD | ¥28K 185.63 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.84 | ¥7 0.05 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 418.30K 11.77K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.19 1.37 USD |
-1.65
|
€58.53M 67.56M USD | €778.00 898.07 USD | €1.19 1.37 USD | €1.19 1.37 USD | €58.53M 67.56M USD | 29.75 | €0.04 0.05 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.80 19.39 USD |
+0.6
|
€58.17M 67.14M USD | €3.16K 3.65K USD | €16.65 19.22 USD | €16.90 19.51 USD | €58.17M 67.14M USD | 4.00 | €4.19 4.84 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,810.00 21.9 USD |
-0.02
|
₹5.35B 64.71M USD | ₹39.00 0.47 USD | ₹1,810.00 21.9 USD | ₹1,833.00 22.18 USD | ₹5.35B 64.71M USD | 43.09 | ₹42.00 0.51 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 5.60K 157.57 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.86 6.57 USD |
-1.56
|
CA$83.17M 61.72M USD | CA$6.94K 5.15K USD | CA$8.79 6.52 USD | CA$9.01 6.69 USD | CA$83.17M 61.72M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹186.00 2.25 USD |
-2.72
|
₹5.07B 61.4M USD | ₹526.00 6.36 USD | ₹186.00 2.25 USD | ₹191.70 2.32 USD | ₹5.07B 61.4M USD | 978.94 | ₹0.19 0.002 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€1.06 1.22 USD |
+9.33
|
€52.76M 60.9M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €1.06 1.22 USD | €52.76M 60.9M USD | 0 | -€1.36 -1.5 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹806.95 9.76 USD |
+4.3
|
₹4.92B 59.53M USD | ₹257.00 3.11 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.92B 59.53M USD | 27.08 | ₹29.79 0.36 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹94.00 1.14 USD |
+1.29
|
₹4.91B 59.41M USD | ₹1.04K 12.61 USD | ₹93.50 1.13 USD | ₹95.07 1.15 USD | ₹4.91B 59.41M USD | 16.31 | ₹5.76 0.07 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$1.87B 59.38M USD | NT$72.22K 2.29K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$1.87B 59.38M USD | 11.53 | NT$1.04 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹800.00 9.68 USD |
0
|
₹4.88B 59.01M USD | ₹109.00 1.32 USD | ₹744.10 9 USD | ₹800.00 9.68 USD | ₹4.88B 59.01M USD | 26.88 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.00 1.13 USD |
0
|
₹4.86B 58.78M USD | ₹1.00 0.01 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹4.86B 58.78M USD | 16.14 | ₹5.76 0.07 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 874.80B 55.9M USD | IDR 3.40K 0.22 USD | IDR 482.00 0.03 USD | IDR 488.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.38
|
€45.85M 52.92M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.85M 52.92M USD | 7.15 | €0.01 0.01 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.82 1.73 USD |
-0.58
|
PLN 204.18M 51.9M USD | PLN 3.86K 980.86 USD | PLN 6.80 1.73 USD | PLN 6.84 1.74 USD | PLN 204.18M 51.9M USD | 6.88 | PLN 0.99 0.25 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹250.10 3.03 USD |
+1.79
|
₹4.19B 50.67M USD | ₹1.63K 19.73 USD | ₹245.10 2.97 USD | ₹253.00 3.06 USD | ₹4.19B 50.67M USD | 6.63 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,728 11.66 USD |
-0.75
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥1,728 11.66 USD | ¥1,743 11.77 USD | ¥7B 46.55M USD | 10.08 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,326 8.95 USD |
+1.38
|
¥7B 45.8M USD | ¥200 1.35 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥7B 45.8M USD | 6.42 | ¥206 1.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||