Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,080 5.34 USD |
-1.94
|
$752.62B 568.1M USD | $10.31K 7.78 USD | $7,060 5.33 USD | $7,250 5.47 USD | $752.62B 568.1M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,380 2.55 USD |
-1.02
|
$752.62B 568.1M USD | $1.09M 823.92 USD | $3,340 2.52 USD | $3,455 2.61 USD | $752.62B 568.1M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Strike Company,Limited 6196.T | $4,210 28.42 USD |
-1.29
|
$80.84B 545.72M USD | $127.4K 859.99 USD | $4,165 28.11 USD | $4,240 28.62 USD | $80.84B 545.72M USD | 16.36 | $257.23 1.74 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.15M — | $56.79K — | $0.001799 — | $0.001799 — | $529.15M — | 0 | $0 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.16 0.03 USD |
-2.52
|
$18.34B 516.18M USD | $79.33M 2.23M USD | $1.14 0.03 USD | $1.17 0.03 USD | $18.34B 516.18M USD | 116.00 | $0.01 0.0002 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.6 14.54 USD |
0
|
$661.28M 490.71M USD | $300 222.62 USD | $19.6 14.54 USD | $19.6 14.54 USD | $661.28M 490.71M USD | 9.07 | $2.16 1.6 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,920 12.96 USD |
-0.88
|
$71.23B 480.8M USD | $87.1K 587.95 USD | $1,918 12.95 USD | $1,971 13.3 USD | $71.23B 480.8M USD | 24.21 | $79.3 0.54 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,039 7.01 USD |
0
|
$68.53B 462.58M USD | $171.9K 1.16K USD | $1,024 6.91 USD | $1,041 7.03 USD | $68.53B 462.58M USD | 23.36 | $44.47 0.3 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,060 13.91 USD |
-0.77
|
$65.42B 441.62M USD | $132.9K 897.11 USD | $2,037 13.75 USD | $2,077 14.02 USD | $65.42B 441.62M USD | 29.07 | $70.86 0.48 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.05 6.61 USD |
0
|
$403.69M 441.29M USD | $140 153.04 USD | $6.05 6.61 USD | $6.05 6.61 USD | $403.69M 441.29M USD | 23.26 | $0.26 0.28 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.4 10.69 USD |
-1.03
|
$587.2M 435.74M USD | $8K 5.94K USD | $14.4 10.69 USD | $14.51 10.77 USD | $587.2M 435.74M USD | 6.66 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,740 2.07 USD |
-0.72
|
$565.29B 426.7M USD | $82.17K 62.03 USD | $2,710 2.05 USD | $2,755 2.08 USD | $565.29B 426.7M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,915 2.2 USD |
-0.68
|
$565.29B 426.7M USD | $10.75K 8.11 USD | $2,885 2.18 USD | $2,935 2.22 USD | $565.29B 426.7M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $5.39 5.89 USD |
-1.1
|
$386.5M 422.5M USD | $150 163.97 USD | $5.36 5.86 USD | $5.5 6.01 USD | $386.5M 422.5M USD | 0 | -$30.92 -33.7 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,950 3.74 USD |
-0.4
|
$558.7B 421.73M USD | $15.33K 11.57 USD | $4,925 3.72 USD | $4,970 3.75 USD | $558.7B 421.73M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $6.29 — |
+1.45
|
$418.34M — | $5.59K — | $6.25 — | $6.29 — | $418.34M — | 0 | -$33.5 — | |
| Shinyoung Securities Co., Ltd. 001720.KS | $66,600 50.27 USD |
-0.89
|
$533.47B 402.68M USD | $2.27K 1.71 USD | $66,600 50.27 USD | $67,200 50.73 USD | $533.47B 402.68M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+2.02
|
$355.8M 388.94M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2 0.22 USD | $355.8M 388.94M USD | 4.04 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $8.94 9.77 USD |
-1.11
|
$348.94M 381.43M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $348.94M 381.43M USD | 68.76 | $0.13 0.14 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,245 15.15 USD |
-1.88
|
$52.73B 355.96M USD | $80.2K 541.37 USD | $2,243 15.14 USD | $2,261 15.26 USD | $52.73B 355.96M USD | 14.79 | $151.76 1.02 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $44.7 1.4 USD |
-4.53
|
$10.72B 336.57M USD | $1.53M 48.06K USD | $44.44 1.4 USD | $46.68 1.47 USD | $10.72B 336.57M USD | 28.11 | $1.59 0.05 USD | |
| Bourse Direct SA BD6.SG | $5.4 5.9 USD |
-1.82
|
$299.47M 327.37M USD | $0 0 USD | $5.36 5.86 USD | $5.48 5.99 USD | $299.47M 327.37M USD | 18.62 | $0.29 0.32 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.24 0.06 USD |
+0.9
|
$11.43B 321.74M USD | $18.98M 534.11K USD | $2.18 0.06 USD | $2.28 0.06 USD | $11.43B 321.74M USD | 17.23 | $0.13 0.003 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,470 9.92 USD |
-1.21
|
$46.9B 316.55M USD | $295.5K 1.99K USD | $1,462 9.87 USD | $1,500 10.13 USD | $46.9B 316.55M USD | 13.15 | $111.72 0.75 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
0
|
$285.03M 311.57M USD | $51 55.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $285.03M 311.57M USD | 17.21 | $1.15 1.26 USD | |
| OVB Holding AG O4B.DE | $20 21.86 USD |
0
|
$285.03M 311.57M USD | $52 56.84 USD | $20 21.86 USD | $20 21.86 USD | $285.03M 311.57M USD | 17.39 | $1.15 1.26 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.68 0.05 USD |
0
|
$11B 309.39M USD | $2.8K 78.78 USD | $1.5 0.04 USD | $1.68 0.05 USD | $11B 309.39M USD | 0 | -$0.01 -0.0002 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
+0.38
|
$280.94M 307.11M USD | $350 382.6 USD | $0.53 0.57 USD | $0.53 0.58 USD | $280.94M 307.11M USD | 13.32 | $0.04 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $143.45 1.74 USD |
-3.34
|
$25.25B 305.45M USD | $46.42K 561.63 USD | $142.75 1.73 USD | $152.55 1.85 USD | $25.25B 305.45M USD | 16.04 | $8.94 0.11 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$303.77M — | $1K — | $0.54 — | $0.54 — | $303.77M — | 13.50 | $0.04 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.68 0.05 USD |
0
|
$10.61B 298.51M USD | $2.8K 78.84 USD | $1.5 0.04 USD | $1.68 0.05 USD | $10.61B 298.51M USD | 0 | -$0.03 -0.0008 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.17 1.25 USD |
-0.75
|
$24.67B 298.5M USD | $115.33K 1.4K USD | $102.54 1.24 USD | $105.6 1.28 USD | $24.67B 298.5M USD | 17.02 | $6.06 0.07 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,240 3.2 USD |
+0.83
|
$389.4B 293.93M USD | $375.19K 283.21 USD | $4,105 3.1 USD | $4,260 3.22 USD | $389.4B 293.93M USD | 0 | $0 0 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$280.92M — | $100 — | $0.1199 — | $0.1199 — | $280.92M — | 12.33 | $0.01 — | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$280.92M — | $100 — | $2.55 — | $2.55 — | $280.92M — | 25.50 | $0.1 — | |
| Whitefield Industrials Limited WHFPB.AX | $99.31 65.73 USD |
+1.34
|
$419.57M 277.7M USD | $74 48.98 USD | $99.31 65.73 USD | $99.31 65.73 USD | $419.57M 277.7M USD | 671.01 | $0.15 0.1 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.54 0.13 USD |
+0.44
|
$9.13B 256.79M USD | $384K 10.8K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.79M USD | 10.31 | $0.44 0.01 USD | |
| Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $581.55 7.04 USD |
-0.5
|
$19.7B 238.36M USD | $67.38K 815.23 USD | $576 6.97 USD | $600 7.26 USD | $19.7B 238.36M USD | 21.04 | $27.64 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $581.7 7.04 USD |
-0.03
|
$19.7B 238.36M USD | $4.76K 57.56 USD | $578.2 7 USD | $600 7.26 USD | $19.7B 238.36M USD | 21.04 | $27.64 0.33 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-1.27
|
$3.68T 234.9M USD | $13.2K 0.84 USD | $2,330 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 169.45 | $13.75 0.0008 USD | |
| Mito Securities Co., Ltd. 8622.T | $537 3.62 USD |
-0.19
|
$34.67B 234.03M USD | $158.9K 1.07K USD | $531 3.58 USD | $543 3.67 USD | $34.67B 234.03M USD | 35.84 | $14.98 0.1 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $104.5 1.26 USD |
-1.55
|
$18.81B 227.58M USD | $61.63K 745.62 USD | $104.1 1.26 USD | $106.8 1.29 USD | $18.81B 227.58M USD | 127.43 | $0.82 0.009 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
0
|
$204.24M 223.26M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $204.24M 223.26M USD | 34.44 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
-0.74
|
$198.61M 217.1M USD | $400 437.25 USD | $4.02 4.39 USD | $4.12 4.5 USD | $198.61M 217.1M USD | 67.33 | $0.06 0.07 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,800 6.64 USD |
-0.34
|
$279.07B 210.65M USD | $15.63K 11.8 USD | $8,750 6.6 USD | $8,830 6.67 USD | $279.07B 210.65M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $163.8 1.98 USD |
+1.11
|
$17.15B 207.48M USD | $20.68K 250.15 USD | $161.55 1.95 USD | $165.4 2 USD | $17.15B 207.48M USD | 9.15 | $17.89 0.22 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-2.27
|
$186.38M 203.74M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.38M 203.74M USD | 4.29 | $0.03 0.03 USD | |
| 5paisa Capital Limited 5PAISA.NS | $534.9 6.47 USD |
-0.18
|
$16.68B 201.86M USD | $25.52K 308.71 USD | $529.7 6.41 USD | $536.25 6.49 USD | $16.68B 201.86M USD | 32.04 | $16.69 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $534.3 6.46 USD |
-0.14
|
$16.67B 201.63M USD | $534 6.46 USD | $513.8 6.22 USD | $535.55 6.48 USD | $16.67B 201.63M USD | 32.05 | $16.67 0.2 USD | |
| APAC Resources APPCF | $0.13 — |
+23.58
|
$201.52M — | $2K — | $0.13 — | $0.13 — | $201.52M — | 4.37 | $0.03 — | |
| Toyo Securities Co., Ltd. 8614.T | $370 2.5 USD |
-2.63
|
$29.54B 199.37M USD | $87K 587.27 USD | $370 2.5 USD | $376 2.54 USD | $29.54B 199.37M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $947 6.39 USD |
+0.11
|
$28.5B 192.39M USD | $4.4K 29.7 USD | $945 6.38 USD | $951 6.42 USD | $28.5B 192.39M USD | 4.22 | $224.15 1.51 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $19.4 0.62 USD |
0
|
$6.04B 191.81M USD | $88.65K 2.82K USD | $19.3 0.61 USD | $19.45 0.62 USD | $6.04B 191.81M USD | 16.44 | $1.18 0.04 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,435.05 17.36 USD |
+1.69
|
$15.64B 189.27M USD | $4.91K 59.45 USD | $1,415.2 17.12 USD | $1,444.6 17.48 USD | $15.64B 189.27M USD | 23.57 | $60.86 0.74 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,432.05 17.33 USD |
+1.5
|
$15.61B 188.88M USD | $129 1.56 USD | $1,417.4 17.15 USD | $1,444.75 17.48 USD | $15.61B 188.88M USD | 23.49 | $60.94 0.74 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.15 17.65 USD |
-1.82
|
$152.42M 166.62M USD | $100 109.31 USD | $15.85 17.33 USD | $16.15 17.65 USD | $152.42M 166.62M USD | 59.81 | $0.27 0.3 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $701.8K 19.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 11.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.5 0.27 USD |
0
|
$5.47B 154.01M USD | $9.6K 270.12 USD | $9.5 0.27 USD | $9.5 0.27 USD | $5.47B 154.01M USD | 8.48 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.5 0.27 USD |
0
|
$5.42B 152.58M USD | $9.6K 270.12 USD | $9.5 0.27 USD | $9.5 0.27 USD | $5.42B 152.58M USD | 14.61 | $0.65 0.02 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $4K 127.1 USD | $19 0.6 USD | $19 0.6 USD | $4.79B 152.35M USD | 15.32 | $1.24 0.04 USD | |
| Dhunseri Ventures Limited DVL.BO | $348.55 4.22 USD |
-0.13
|
$12.21B 147.7M USD | $8.2K 99.18 USD | $345.35 4.18 USD | $354.35 4.29 USD | $12.21B 147.7M USD | 6.27 | $55.56 0.67 USD | |
| Dhunseri Ventures Limited DVL.NS | $348.3 4.21 USD |
-0.17
|
$12.21B 147.7M USD | $28.41K 343.69 USD | $345.1 4.18 USD | $354.75 4.29 USD | $12.21B 147.7M USD | 6.27 | $55.55 0.67 USD | |
| Hirose Tusyo Inc. 7185.T | $3,615 24.4 USD |
+0.28
|
$21.84B 147.46M USD | $6.7K 45.23 USD | $3,530 23.83 USD | $3,625 24.47 USD | $21.84B 147.46M USD | 7.70 | $469.23 3.17 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,205 2.42 USD |
+0.16
|
$189.86B 143.32M USD | $40.55K 30.61 USD | $3,170 2.39 USD | $3,215 2.43 USD | $189.86B 143.32M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $72 3.11 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $52.2K 3.34 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
-5.75
|
$123.02M 134.48M USD | $1.05K 1.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $123.02M 134.48M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,290 3.24 USD |
-0.69
|
$174.94B 132.05M USD | $11.41K 8.61 USD | $4,270 3.22 USD | $4,320 3.26 USD | $174.94B 132.05M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $682 4.6 USD |
-0.58
|
$19.03B 128.43M USD | $134.8K 909.94 USD | $674 4.55 USD | $691 4.66 USD | $19.03B 128.43M USD | 5.03 | $135.45 0.91 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.63 19.76 USD |
+0.11
|
$171.79M 127.48M USD | $400 296.82 USD | $26.48 19.65 USD | $26.63 19.76 USD | $171.79M 127.48M USD | 13.79 | $1.93 1.43 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $260 0.02 USD |
-0.76
|
$1.85T 118.12M USD | $166.6K 10.65 USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.12M USD | 10.03 | $25.9 0.001 USD | |
| Sino AG XTP.DE | $45.4 49.63 USD |
+14.65
|
$107.52M 117.54M USD | $16.12K 17.62K USD | $40 43.73 USD | $45.4 49.63 USD | $107.52M 117.54M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $44.6 48.75 USD |
+16.15
|
$107.52M 117.54M USD | $635 694.14 USD | $38.8 42.41 USD | $45 49.19 USD | $107.52M 117.54M USD | 0 | -$0.43 -0.4 USD | |
| Mangold Fondkommission AB MANG.ST | $2,560 249.89 USD |
-1.54
|
$1.2B 117.09M USD | $28 2.73 USD | $2,540 247.94 USD | $2,600 253.79 USD | $1.2B 117.09M USD | 0 | -$7.68 -0.7 USD | |
| VLS Finance Limited VLSFINANCE.BO | $269.6 3.26 USD |
+1.95
|
$9.44B 114.23M USD | $6.74K 81.57 USD | $264.8 3.2 USD | $278.35 3.37 USD | $9.44B 114.23M USD | 3.98 | $67.72 0.82 USD | |
| VLS Finance Limited VLSFINANCE.NS | $271.35 3.28 USD |
+2.16
|
$9.44B 114.23M USD | $101.78K 1.23K USD | $264 3.19 USD | $278 3.36 USD | $9.44B 114.23M USD | 4.00 | $67.73 0.82 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$103.89M 113.56M USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $103.89M 113.56M USD | 11.73 | $3.75 4.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,280 10.02 USD |
-1.19
|
$148.48B 112.08M USD | $227 0.17 USD | $13,280 10.02 USD | $13,440 10.15 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $52.5K 3.11K USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 9.29 | $3.12 0.18 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,250 8.49 USD |
-1.14
|
$143.2B 108.09M USD | $7.2K 5.44 USD | $11,230 8.48 USD | $11,350 8.57 USD | $143.2B 108.09M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $23,850 18 USD |
-1.24
|
$141.65B 106.92M USD | $1.28K 0.97 USD | $23,350 17.63 USD | $24,350 18.38 USD | $141.65B 106.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
+0.24
|
$141.65B 106.92M USD | $5.18K 3.91 USD | $20,900 15.78 USD | $20,950 15.81 USD | $141.65B 106.92M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $807.15 9.77 USD |
-0.77
|
$8.6B 104.05M USD | $9.94K 120.23 USD | $791.05 9.57 USD | $842.95 10.2 USD | $8.6B 104.05M USD | 28.57 | $28.25 0.34 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,225 1.68 USD |
-0.89
|
$134.91B 101.83M USD | $5.15K 3.89 USD | $2,225 1.68 USD | $2,250 1.7 USD | $134.91B 101.83M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,225 1.68 USD |
+1.14
|
$134.91B 101.83M USD | $5 0 USD | $2,220 1.68 USD | $2,225 1.68 USD | $134.91B 101.83M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+1.9
|
$83.03M 90.77M USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $83.03M 90.77M USD | 89.16 | $0.06 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,229.45 14.87 USD |
+1.14
|
$7.5B 90.69M USD | $7 0.08 USD | $1,225.15 14.82 USD | $1,230.8 14.89 USD | $7.5B 90.69M USD | 9.45 | $130.08 1.57 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,228.75 14.87 USD |
+1
|
$7.5B 90.69M USD | $1.08K 13.04 USD | $1,216.4 14.72 USD | $1,235.95 14.95 USD | $7.5B 90.69M USD | 9.44 | $130.12 1.57 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.8 0.02 USD |
+1.27
|
$3.2B 90.16M USD | $4.67M 131.48K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.2B 90.16M USD | 0 | -$0.03 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||