Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,745 2.07 USD |
-0.18
|
$514.07B 388.04M USD | $21.17K 15.98 USD | $2,710 2.05 USD | $2,800 2.11 USD | $514.07B 388.04M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+9.78
|
$347.35M 379.7M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $347.35M 379.7M USD | 15.78 | $0.32 0.35 USD | |
| Marusan Securities Co., Ltd. 8613.T | $834 5.63 USD |
+9.16
|
$55.16B 372.36M USD | $455.6K 3.08K USD | $801 5.41 USD | $845 5.7 USD | $55.16B 372.36M USD | 16.29 | $51.19 0.35 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+7.77
|
$337.88M 369.35M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $337.88M 369.35M USD | 17.20 | $1.29 1.41 USD | |
| Strike Company,Limited 6196.T | $2,691 18.17 USD |
+10.51
|
$51.67B 348.82M USD | $153.8K 1.04K USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.67B 348.82M USD | 11.55 | $232.79 1.57 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-4.94
|
$12.18B 342.63M USD | $22.51M 633.43K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
-3.02
|
$299.59M 327.5M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $299.59M 327.5M USD | 70.00 | $0.11 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,057 13.89 USD |
+11.01
|
$48.32B 326.15M USD | $169.6K 1.14K USD | $1,999 13.49 USD | $2,122 14.32 USD | $48.32B 326.15M USD | 7.23 | $284.44 1.92 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$325.79M — | $1.7K — | $0.64 — | $0.64 — | $325.79M — | 12.50 | $0.05 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.74
|
$297.31M 325M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $297.31M 325M USD | 10.82 | $0.05 0.05 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.01 0.0020 USD |
-5.93
|
$303.24B 307.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.24B 307.86M USD | 0 | -$0.34 -0.0003 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $314.1 3.8 USD |
+1.57
|
$24.64B 298.16M USD | $825 9.98 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.64B 298.16M USD | 14.65 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.85 3.8 USD |
+1.24
|
$24.62B 297.92M USD | $43.49K 526.18 USD | $310.25 3.75 USD | $325.4 3.94 USD | $24.62B 297.92M USD | 14.65 | $21.42 0.26 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,297 8.76 USD |
+9.36
|
$41.38B 279.3M USD | $271.4K 1.83K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.38B 279.3M USD | 9.03 | $143.62 0.97 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,970 23.83 USD |
+0.46
|
$23.03B 278.66M USD | $5.06K 61.17 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.03B 278.66M USD | 147.78 | $13.33 0.16 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,925.05 23.29 USD |
-1.42
|
$22.51B 272.31M USD | $55 0.67 USD | $1,925.05 23.29 USD | $2,010 24.32 USD | $22.51B 272.31M USD | 142.91 | $13.47 0.16 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,264 8.53 USD |
+8.97
|
$39.27B 265.06M USD | $100.2K 676.38 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.27B 265.06M USD | 9.30 | $135.84 0.92 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,914 23.16 USD |
+5.82
|
$20.9B 252.86M USD | $10.49K 126.94 USD | $1,825.05 22.08 USD | $1,924.95 23.29 USD | $20.9B 252.86M USD | 23.83 | $80.31 0.97 USD | |
| Bourse Direct SA BD6.SG | $4.13 4.51 USD |
-0.24
|
$230.65M 252.13M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $230.65M 252.13M USD | 12.14 | $0.34 0.37 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,280 3.99 USD |
+1.15
|
$326.48B 246.44M USD | $93.38K 70.48 USD | $5,230 3.95 USD | $5,320 4.02 USD | $326.48B 246.44M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,867 22.59 USD |
+3.05
|
$20.35B 246.25M USD | $833 10.08 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $20.35B 246.25M USD | 23.20 | $80.44 0.97 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.24 0.85 USD |
+3.48
|
$19.6B 237.11M USD | $22.28K 269.59 USD | $68.61 0.83 USD | $70.88 0.86 USD | $19.6B 237.11M USD | 10.06 | $6.98 0.08 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $3.66M 103.05K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.85
|
$8.18B 230.2M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.32 0.35 USD |
+9.46
|
$204.7M 223.77M USD | $7.64K 8.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $204.7M 223.77M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+1
|
$203.55M 222.51M USD | $1.82K 1.99K USD | $3.98 4.35 USD | $4.04 4.42 USD | $203.55M 222.51M USD | 14.96 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+8
|
$203.44M 222.38M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $203.44M 222.38M USD | 0 | -$0.01 -0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$7.89B 222.1M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21 22.96 USD |
+1.45
|
$198.2M 216.66M USD | $600 655.88 USD | $20.5 22.41 USD | $21 22.96 USD | $198.2M 216.66M USD | 8.30 | $2.53 2.77 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.65 0.69 USD |
-1.81
|
$6.77B 215.04M USD | $399.55K 12.7K USD | $21.05 0.67 USD | $22.5 0.71 USD | $6.77B 215.04M USD | 15.35 | $1.41 0.04 USD | |
| Sino AG XTP.F | $82.2 89.86 USD |
+0.74
|
$192.14M 210.04M USD | $317 346.52 USD | $82.2 89.86 USD | $82.2 89.86 USD | $192.14M 210.04M USD | 216.31 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $81.6 89.2 USD |
-0.97
|
$190.74M 208.5M USD | $1.38K 1.5K USD | $81.6 89.2 USD | $83 90.73 USD | $190.74M 208.5M USD | 214.73 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
+8.96
|
$184.9M 202.12M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $184.9M 202.12M USD | 11.23 | $0.26 0.28 USD | |
| Mito Securities Co., Ltd. 8622.T | $482 3.25 USD |
+8.8
|
$29.49B 199.07M USD | $193.5K 1.31K USD | $471 3.18 USD | $489 3.3 USD | $29.49B 199.07M USD | 11.66 | $41.33 0.28 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.71 1.1 USD |
+3.88
|
$16.33B 197.55M USD | $11.99K 145.08 USD | $89 1.08 USD | $91.32 1.1 USD | $16.33B 197.55M USD | 7.21 | $12.57 0.15 USD | |
| HS Holdings Co., Ltd. 8699.T | $906 6.12 USD |
+3.07
|
$27.27B 184.06M USD | $50.7K 342.24 USD | $870 5.87 USD | $909 6.14 USD | $27.27B 184.06M USD | 2.61 | $347.03 2.34 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.99 1.04 USD |
+1.03
|
$15.13B 183.1M USD | $4.46K 53.92 USD | $85.09 1.03 USD | $87.49 1.06 USD | $15.13B 183.1M USD | 6.20 | $13.86 0.17 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.48
|
$167.39M 182.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $167.39M 182.98M USD | 0 | -$0.05 -0.05 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,400 4.08 USD |
+2.27
|
$216.7B 163.57M USD | $75.96K 57.33 USD | $5,300 4 USD | $5,470 4.13 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,865 26.09 USD |
+5.75
|
$23.65B 159.65M USD | $20.4K 137.71 USD | $3,805 25.68 USD | $3,945 26.63 USD | $23.65B 159.65M USD | 8.85 | $436.41 2.95 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-9.47
|
$2.45T 156.28M USD | $289.8K 18.52 USD | $330 0.02 USD | $360 0.02 USD | $2.45T 156.28M USD | 9.40 | $36.56 0.002 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,190 1.65 USD |
+1.39
|
$201.13B 151.82M USD | $272.71K 205.85 USD | $2,185 1.65 USD | $2,230 1.68 USD | $201.13B 151.82M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $793 5.35 USD |
+11.22
|
$21.62B 145.91M USD | $329.4K 2.22K USD | $773 5.22 USD | $809 5.46 USD | $21.62B 145.91M USD | 4.70 | $168.62 1.14 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
+0.93
|
$3.32B 143.39M USD | $500 21.57 USD | $1,080 46.6 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.65 4.52 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.8 0.57 USD |
-0.84
|
$4.49B 142.73M USD | $5.04K 160.15 USD | $17.7 0.56 USD | $17.8 0.57 USD | $4.49B 142.73M USD | 24.72 | $0.72 0.02 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.7 3.98 USD |
+2.57
|
$11.52B 139.35M USD | $19.2K 232.26 USD | $320.5 3.88 USD | $329.95 3.99 USD | $11.52B 139.35M USD | 4.50 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.35 3.97 USD |
+2.69
|
$11.51B 139.2M USD | $502 6.07 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.51B 139.2M USD | 4.49 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $108.5 1.31 USD |
+2.6
|
$11.36B 137.44M USD | $675 8.17 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.36B 137.44M USD | 5.46 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $360 4.36 USD |
+2.74
|
$11.33B 137.02M USD | $14.05K 169.95 USD | $351.3 4.25 USD | $362.5 4.39 USD | $11.33B 137.02M USD | 18.44 | $19.52 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $108.01 1.31 USD |
+1.79
|
$11.31B 136.82M USD | $39.29K 475.33 USD | $106.21 1.28 USD | $109.15 1.32 USD | $11.31B 136.82M USD | 5.43 | $19.87 0.24 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $281.6K 17.99 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| 5paisa Capital Limited 5PAISA.BO | $360.25 4.36 USD |
+2.07
|
$11.25B 136.13M USD | $3.7K 44.75 USD | $352.95 4.27 USD | $362.65 4.39 USD | $11.25B 136.13M USD | 18.49 | $19.48 0.24 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,830 2.14 USD |
-1.57
|
$167.86B 126.71M USD | $114.53K 86.45 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $46.51K 1.31K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $46.5K 1.31K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $897.9 10.86 USD |
+2.81
|
$9.57B 115.75M USD | $967 11.7 USD | $873.35 10.57 USD | $905 10.95 USD | $9.57B 115.75M USD | 18.29 | $49.08 0.59 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.93 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
-5.45
|
$104.99M 114.76M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.99M 114.76M USD | 0 | -$1.12 -1.2 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,250 19.06 USD |
+1.81
|
$149.96B 113.2M USD | $799 0.6 USD | $24,750 18.68 USD | $25,650 19.36 USD | $149.96B 113.2M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,710 8.84 USD |
-0.85
|
$149.05B 112.51M USD | $10.44K 7.88 USD | $11,700 8.83 USD | $12,000 9.06 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,400 15.4 USD |
0
|
$147.29B 111.18M USD | $359 0.27 USD | $20,400 15.4 USD | $20,650 15.59 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.96M 55.12K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 8.04 | $0.23 0.006 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,477.4 17.87 USD |
+2.05
|
$9.01B 108.98M USD | $654 7.91 USD | $1,445 17.48 USD | $1,493.05 18.06 USD | $9.01B 108.98M USD | 6.68 | $221.07 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,464.6 17.72 USD |
+2.21
|
$8.93B 108.04M USD | $16 0.19 USD | $1,444.85 17.48 USD | $1,492.75 18.06 USD | $8.93B 108.04M USD | 6.62 | $220.97 2.67 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,335 1.76 USD |
+4.24
|
$142.53B 107.59M USD | $1 0 USD | $2,335 1.76 USD | $2,335 1.76 USD | $142.53B 107.59M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42 45.91 USD |
+0.48
|
$97.83M 106.94M USD | $250 273.28 USD | $39.2 42.85 USD | $42 45.91 USD | $97.83M 106.94M USD | 247.05 | $0.17 0.19 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
+0.78
|
$8.82B 106.65M USD | $2.37K 28.69 USD | $152.6 1.85 USD | $157.85 1.91 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $125.5 3.99 USD |
+1.62
|
$3.35B 106.41M USD | $31.2K 991.42 USD | $124 3.94 USD | $126 4 USD | $3.35B 106.41M USD | 19.30 | $6.5 0.21 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.05 1.88 USD |
-1.56
|
$8.76B 106M USD | $4.61K 55.81 USD | $155 1.88 USD | $155.05 1.88 USD | $8.76B 106M USD | 10.76 | $14.4 0.17 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,275 1.72 USD |
+0.66
|
$137.64B 103.9M USD | $9.63K 7.27 USD | $2,270 1.71 USD | $2,290 1.73 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $4.7 5.14 USD |
+0.43
|
$94.15M 102.92M USD | $100 109.31 USD | $4.68 5.12 USD | $4.74 5.18 USD | $94.15M 102.92M USD | 7.83 | $0.6 0.66 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,160 9.18 USD |
-1.14
|
$135.96B 102.63M USD | $1.09K 0.82 USD | $12,160 9.18 USD | $12,480 9.42 USD | $135.96B 102.63M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $10.87 — |
0
|
$102.04M — | $130 — | $10.87 — | $11.14 — | $102.04M — | 4.49 | $2.42 — | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.24 2.45 USD |
-4.27
|
$90.92M 99.39M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.92M 99.39M USD | 7.46 | $0.3 0.33 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.15 14.95 USD |
-0.49
|
$127.45M 94.58M USD | $43.6K 32.35K USD | $20.15 14.95 USD | $20.3 15.06 USD | $127.45M 94.58M USD | 38.01 | $0.53 0.39 USD | |
| Prime Securities Limited PRIMESECU.BO | $225 2.72 USD |
+2.13
|
$7.57B 91.53M USD | $402 4.86 USD | $221.15 2.68 USD | $226.15 2.74 USD | $7.57B 91.53M USD | 19.82 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $224.96 2.72 USD |
+1.74
|
$7.56B 91.51M USD | $20.92K 253.05 USD | $221.11 2.68 USD | $226.82 2.74 USD | $7.56B 91.51M USD | 19.83 | $11.34 0.14 USD | |
| Pinetree Capital Ltd. PI1.F | $8.75 9.56 USD |
-3.31
|
$82.14M 89.79M USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $82.14M 89.79M USD | 3.97 | $2.2 2.4 USD | |
| VLS Finance Limited VLSFINANCE.BO | $212.4 2.57 USD |
+2.58
|
$7.23B 87.43M USD | $1.08K 13.09 USD | $208.7 2.52 USD | $233 2.82 USD | $7.23B 87.43M USD | 4.59 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $211.59 2.56 USD |
+2.16
|
$7.2B 87.06M USD | $16.65K 201.4 USD | $209 2.53 USD | $213.17 2.58 USD | $7.2B 87.06M USD | 4.57 | $46.23 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||