Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (887)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Monarch Networth Capital Limited MONARCH.BO | $363.7 4.4 USD |
-0.19
|
$30.06B 363.64M USD | $141 1.71 USD | $356.05 4.31 USD | $363.7 4.4 USD | $30.06B 363.64M USD | 18.28 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $363 4.39 USD |
-0.47
|
$30B 362.94M USD | $23.43K 283.4 USD | $362.3 4.38 USD | $366.6 4.44 USD | $30B 362.94M USD | 18.25 | $19.89 0.24 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$359.29M — | $4.5K — | $0.6099 — | $0.6099 — | $359.29M — | 11.69 | $0.06 — | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-0.91
|
$310.68M 339.61M USD | $59 64.49 USD | $21.6 23.61 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,554 10.49 USD |
+1.7
|
$49.57B 334.64M USD | $97.7K 659.5 USD | $1,529 10.32 USD | $1,559 10.52 USD | $49.57B 334.64M USD | 11.15 | $139.35 0.94 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Alantra Partners, S.A. DNY.SG | $7.78 8.5 USD |
+1.83
|
$304.47M 332.83M USD | $0 0 USD | $7.5 8.2 USD | $7.78 8.5 USD | $304.47M 332.83M USD | 70.72 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
-1.74
|
$300.35M 328.33M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $300.35M 328.33M USD | 11.32 | $0.05 0.05 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,100 52.16 USD |
+4.22
|
$410.39B 309.78M USD | $1.03M 773.94 USD | $65,600 49.52 USD | $78,000 58.88 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $293.24K 221.35 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,600 23.1 USD |
+2
|
$401.64B 303.17M USD | $3.98K 3.01 USD | $30,500 23.02 USD | $31,800 24 USD | $401.64B 303.17M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,381 9.32 USD |
+3.06
|
$42.92B 289.72M USD | $58K 391.52 USD | $1,342 9.06 USD | $1,382 9.33 USD | $42.92B 289.72M USD | 13.77 | $100.23 0.68 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,155 3.14 USD |
+3.23
|
$381.59B 288.04M USD | $2.15M 1.62K USD | $4,010 3.03 USD | $4,195 3.17 USD | $381.59B 288.04M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.17 1.02 USD |
-1.31
|
$23.54B 284.74M USD | $9.46K 114.45 USD | $80.62 0.98 USD | $84.7 1.02 USD | $23.54B 284.74M USD | 13.68 | $6.15 0.07 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,110.85 25.54 USD |
+2.02
|
$23.01B 278.41M USD | $605 7.32 USD | $2,081.5 25.18 USD | $2,195 26.56 USD | $23.01B 278.41M USD | 33.73 | $62.57 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,104.9 25.47 USD |
+1.75
|
$22.95B 277.62M USD | $2.46K 29.7 USD | $2,067.3 25.01 USD | $2,116.2 25.6 USD | $22.95B 277.62M USD | 33.62 | $62.59 0.76 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.99
|
$4.33T 276.81M USD | $39.5K 2.52 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.80 | $36.72 0.002 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,890 22.87 USD |
+0.14
|
$22.41B 271.17M USD | $29 0.35 USD | $1,890 22.87 USD | $1,890 22.87 USD | $22.41B 271.17M USD | 247.70 | $7.63 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,881 22.76 USD |
+0.5
|
$22.31B 269.87M USD | $641 7.76 USD | $1,870 22.62 USD | $1,890 22.87 USD | $22.31B 269.87M USD | 245.56 | $7.66 0.09 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Baader Bank Aktiengesellschaft BWB.F | $5 5.47 USD |
-1.96
|
$243.99M 266.71M USD | $295 322.47 USD | $4.9 5.36 USD | $5 5.47 USD | $243.99M 266.71M USD | 10.00 | $0.5 0.55 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
0
|
$232.81M 254.5M USD | $12 13.12 USD | $99.4 108.66 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 199.19 | $0.5 0.55 USD | |
| Sino AG XTP.DE | $98.8 108 USD |
-0.2
|
$230.95M 252.45M USD | $2.76K 3.01K USD | $97.2 106.25 USD | $102 111.5 USD | $230.95M 252.45M USD | 197.59 | $0.5 0.55 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
+0.23
|
$228.65M 249.94M USD | $0 0 USD | $4.25 4.65 USD | $4.29 4.69 USD | $228.65M 249.94M USD | 11.56 | $0.37 0.4 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
+1.89
|
$8.54B 240.29M USD | $32.89M 925.47K USD | $0.53 0.01 USD | $0.55 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| Mito Securities Co., Ltd. 8622.T | $572 3.86 USD |
+1.96
|
$34.61B 233.62M USD | $117.5K 793.16 USD | $565 3.81 USD | $573 3.87 USD | $34.61B 233.62M USD | 14.86 | $38.48 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $509 3.44 USD |
+2
|
$34.56B 233.31M USD | $333.1K 2.25K USD | $502 3.39 USD | $512 3.46 USD | $34.56B 233.31M USD | 14.78 | $34.43 0.23 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
-3.04
|
$213.21M 233.07M USD | $189 206.6 USD | $22.3 24.38 USD | $23.2 25.36 USD | $213.21M 233.07M USD | 9.52 | $2.34 2.56 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+3
|
$210.77M 230.4M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $210.77M 230.4M USD | 0 | -$0.02 -0.02 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,087 7.34 USD |
+1.3
|
$32.71B 220.83M USD | $26.7K 180.23 USD | $1,075 7.26 USD | $1,093 7.38 USD | $32.71B 220.83M USD | 2.70 | $402.05 2.71 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.38 1.17 USD |
+0.39
|
$17.68B 213.94M USD | $22.77K 275.49 USD | $95.06 1.15 USD | $96.47 1.17 USD | $17.68B 213.94M USD | 7.44 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.15 1.21 USD |
-0.3
|
$17.63B 213.25M USD | $121 1.46 USD | $100.15 1.21 USD | $100.6 1.22 USD | $17.63B 213.25M USD | 8.18 | $12.24 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
0
|
$7.52B 211.54M USD | $69.4K 1.95K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.52B 211.54M USD | 9.40 | $0.4 0.01 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.58
|
$274.3B 207.05M USD | $273.85K 206.71 USD | $21,300 16.08 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.75 0.66 USD |
+0.24
|
$6.49B 206.1M USD | $57.11K 1.81K USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.49B 206.1M USD | 0 | -$0.52 -0.01 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,145 7.73 USD |
+4.38
|
$30.32B 204.65M USD | $178.5K 1.2K USD | $1,102 7.44 USD | $1,147 7.74 USD | $30.32B 204.65M USD | 7.02 | $163.01 1.1 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
0
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $154.5 1.87 USD |
+0.79
|
$16.18B 195.7M USD | $22.74K 275.09 USD | $151.81 1.84 USD | $154.6 1.87 USD | $16.18B 195.7M USD | 11.10 | $13.91 0.17 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.14 USD |
-4.62
|
$178.89M 195.55M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $178.89M 195.55M USD | 0 | -$0.04 -0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
0
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.7 1.85 USD |
-0.59
|
$15.99B 193.42M USD | $138 1.67 USD | $152.25 1.84 USD | $153.75 1.86 USD | $15.99B 193.42M USD | 11.00 | $13.87 0.17 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $4,210 3.18 USD |
+8.1
|
$249.4B 188.26M USD | $1.14M 857.91 USD | $3,895 2.94 USD | $4,245 3.2 USD | $249.4B 188.26M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,285 28.92 USD |
+1.06
|
$26.23B 177.09M USD | $3.9K 26.33 USD | $4,230 28.55 USD | $4,285 28.92 USD | $26.23B 177.09M USD | 11.79 | $363.37 2.45 USD | |
| The NAGA Group AG N4G.F | $0.66 0.73 USD |
-4.32
|
$154.57M 168.96M USD | $3K 3.28K USD | $0.66 0.73 USD | $0.6999 0.77 USD | $154.57M 168.96M USD | 0 | -$0.03 -0.03 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.27 0.7 USD |
-0.3
|
$775.75M 164.95M USD | $13.6K 2.89K USD | $3.27 0.7 USD | $3.28 0.7 USD | $775.75M 164.95M USD | 9.90 | $0.33 0.07 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $7.95K 6 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| 5paisa Capital Limited 5PAISA.NS | $408.1 4.94 USD |
-0.38
|
$13.06B 157.94M USD | $3.15K 38.05 USD | $406 4.91 USD | $410.95 4.97 USD | $13.06B 157.94M USD | 21.21 | $19.24 0.23 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.3 4.95 USD |
-0.13
|
$13.04B 157.7M USD | $365 4.42 USD | $406.25 4.91 USD | $410.2 4.96 USD | $13.04B 157.7M USD | 21.17 | $19.33 0.23 USD | |
| Siebert Financial Corp. STF.SG | $3.26 3.56 USD |
-1.81
|
$142.52M 155.79M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $142.52M 155.79M USD | 8.35 | $0.39 0.43 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.79B 152.36M USD | $12K 381.3 USD | $18.8 0.6 USD | $18.9 0.6 USD | $4.79B 152.36M USD | 78.75 | $0.24 0.007 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,128.2 13.65 USD |
-0.41
|
$12.3B 148.77M USD | $247 2.99 USD | $1,128.2 13.65 USD | $1,143.6 13.84 USD | $12.3B 148.77M USD | 35.19 | $32.06 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $345.75 4.18 USD |
+0.36
|
$12.12B 146.58M USD | $6 0.07 USD | $333.9 4.04 USD | $345.75 4.18 USD | $12.12B 146.58M USD | 8.40 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.5 4.17 USD |
+0.04
|
$12.07B 146.05M USD | $773 9.35 USD | $344.25 4.16 USD | $348.3 4.21 USD | $12.07B 146.05M USD | 8.36 | $41.16 0.5 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,280 2.48 USD |
+3.31
|
$192.96B 145.65M USD | $439.12K 331.47 USD | $3,175 2.4 USD | $3,370 2.54 USD | $192.96B 145.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,840 2.14 USD |
+1.79
|
$190.13B 143.52M USD | $16.35K 12.34 USD | $2,830 2.14 USD | $2,840 2.14 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $30 1.29 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $191.43 2.32 USD |
-0.45
|
$11.03B 133.4M USD | $35.09K 424.57 USD | $189.4 2.29 USD | $192.71 2.33 USD | $11.03B 133.4M USD | 14.64 | $13.07 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.15 2.31 USD |
-0.8
|
$11.01B 133.24M USD | $489 5.92 USD | $190.5 2.3 USD | $192.05 2.32 USD | $11.01B 133.24M USD | 14.66 | $13.03 0.16 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.89 0.98 USD |
+9.05
|
$120.23M 131.43M USD | $4.65K 5.08K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $120.23M 131.43M USD | 44.60 | $0.02 0.02 USD | |
| Prime Securities Limited PRIMESECU.BO | $299.45 3.62 USD |
+0.5
|
$10.07B 121.81M USD | $314 3.8 USD | $297.1 3.59 USD | $300.35 3.63 USD | $10.07B 121.81M USD | 26.83 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $298.9 3.62 USD |
+0.83
|
$10.05B 121.59M USD | $1.74K 21.1 USD | $295.05 3.57 USD | $300.95 3.64 USD | $10.05B 121.59M USD | 26.80 | $11.15 0.13 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
-1.94
|
$4.21B 118.49M USD | $9.5K 267.3 USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.49M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
0
|
$4.21B 118.35M USD | $37.6K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4.21B 118.35M USD | 9.45 | $0.74 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
0
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.4 5.9 USD | $107.35M 117.34M USD | 9.27 | $0.58 0.63 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $87.13 1.05 USD |
+0.39
|
$9.53B 115.27M USD | $53.03K 641.61 USD | $86.3 1.04 USD | $88.2 1.07 USD | $9.53B 115.27M USD | 18.45 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.45 18.07 USD |
+1.42
|
$9.33B 112.88M USD | $140 1.69 USD | $1,480 17.91 USD | $1,495.8 18.1 USD | $9.33B 112.88M USD | 10.17 | $146.81 1.78 USD | |
| Pinetree Capital PNPFF | $11.96 — |
-1.81
|
$112.87M — | $200 — | $11.96 — | $11.96 — | $112.87M — | 4.80 | $2.49 — | |
| Dhunseri Investments Limited DHUNINV.NS | $1,493.6 18.07 USD |
+0.43
|
$9.33B 112.87M USD | $41 0.5 USD | $1,493.6 18.07 USD | $1,509 18.26 USD | $9.33B 112.87M USD | 10.13 | $147.43 1.78 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $30 1.78 USD |
0
|
$1.9B 112.6M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $1.9B 112.6M USD | 7.89 | $3.8 0.23 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
0
|
$4B 112.43M USD | $37.61K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| Netfonds AG NF4.F | $43.4 47.44 USD |
-0.46
|
$101.59M 111.05M USD | $500 546.57 USD | $43.4 47.44 USD | $43.6 47.66 USD | $101.59M 111.05M USD | 57.10 | $0.76 0.83 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $10K 317.75 USD | $129.5 4.11 USD | $130 4.13 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $9.95 10.88 USD |
-4.33
|
$96.95M 105.97M USD | $600 655.88 USD | $9.95 10.88 USD | $10.2 11.15 USD | $96.95M 105.97M USD | 4.69 | $2.12 2.32 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.27 3.04 USD |
-0.11
|
$8.68B 104.97M USD | $3.3K 39.86 USD | $247 2.99 USD | $252.86 3.06 USD | $8.68B 104.97M USD | 18.70 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.9 3.01 USD |
-1.15
|
$8.61B 104.16M USD | $223 2.7 USD | $248.9 3.01 USD | $249.95 3.02 USD | $8.61B 104.16M USD | 18.53 | $13.43 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.6 1.76 USD |
-0.13
|
$7.78B 94.08M USD | $866 10.48 USD | $145.48 1.76 USD | $146.04 1.77 USD | $7.78B 94.08M USD | 17.88 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.2 1.77 USD |
+0.69
|
$7.76B 93.9M USD | $103 1.25 USD | $146.2 1.77 USD | $153 1.85 USD | $7.76B 93.9M USD | 17.93 | $8.15 0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
-0.15
|
$124.09M 92.08M USD | $5.35K 3.97K USD | $19.55 14.51 USD | $19.65 14.58 USD | $124.09M 92.08M USD | 42.49 | $0.46 0.34 USD | |
| BTCS Inc. BIC.F | $3.97 4.34 USD |
+1.79
|
$83.75M 91.55M USD | $1.14K 1.25K USD | $3.4 3.72 USD | $3.97 4.34 USD | $83.75M 91.55M USD | 0 | -$1.65 -1.8 USD | |
| Currency Exchange CURN | $14.49 — |
+0.49
|
$91.36M — | $100 — | $14.49 — | $14.49 — | $91.36M — | 42.61 | $0.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||