Page de résultat 4 pour Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (388)
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.DE | $4.94 5.4 USD |
0
|
$39.3M 42.96M USD | $80 87.45 USD | $4.94 5.4 USD | $5.05 5.52 USD | $39.3M 42.96M USD | 10.29 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
-3.23
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 10.00 | $0.48 0.52 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $43 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Senkon Logistics Co., Ltd. 9051.T | $1,007 6.8 USD |
+1.51
|
$5.01B 33.81M USD | $100 0.68 USD | $1,007 6.8 USD | $1,007 6.8 USD | $5.01B 33.81M USD | 9.75 | $103.27 0.7 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,505 2.65 USD |
+0.72
|
$41.36B 31.22M USD | $15.02K 11.33 USD | $3,420 2.58 USD | $3,505 2.65 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $807 5.45 USD |
+0.12
|
$4.55B 30.69M USD | $900 6.08 USD | $805 5.43 USD | $807 5.45 USD | $4.55B 30.69M USD | 0 | -$45.61 -0.3 USD | |
| Rinko Corporation 9355.T | $1,724 11.64 USD |
-1.03
|
$4.45B 30.02M USD | $500 3.38 USD | $1,724 11.64 USD | $1,726 11.65 USD | $4.45B 30.02M USD | 15.08 | $114.28 0.77 USD | |
| Sanritsu Corporation 9366.T | $778 5.25 USD |
-0.64
|
$4.36B 29.4M USD | $9.1K 61.43 USD | $778 5.25 USD | $782 5.28 USD | $4.36B 29.4M USD | 9.69 | $80.26 0.54 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
-1.27
|
$858M 24.14M USD | $140.6K 3.96K USD | $1.52 0.04 USD | $1.58 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.4 0.71 USD |
-2.01
|
$1.73B 20.91M USD | $13.08K 158.27 USD | $58.03 0.7 USD | $60.29 0.73 USD | $1.73B 20.91M USD | 12.66 | $4.61 0.06 USD | |
| Kantsu Co.,Ltd. 9326.T | $308 2.08 USD |
0
|
$3.09B 20.86M USD | $20.2K 136.36 USD | $306 2.07 USD | $327 2.21 USD | $3.09B 20.86M USD | 0 | -$1.54 -0.01 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-4.28
|
$298.33B 19.06M USD | $571.7K 36.53 USD | $356 0.02 USD | $382 0.02 USD | $298.33B 19.06M USD | 298.33 | $1.2 0.00007 USD | |
| Arka Berhad 7218.KL | $1.26 0.27 USD |
-0.79
|
$82.53M 17.55M USD | $7K 1.49K USD | $1.26 0.27 USD | $1.26 0.27 USD | $82.53M 17.55M USD | 0 | -$0.11 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.83 0.05 USD |
0
|
$576.56M 16.22M USD | $23.9K 672.48 USD | $1.81 0.05 USD | $1.84 0.05 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| Total Transport Systems Limited TOTAL.NS | $76.29 0.92 USD |
+1.14
|
$1.23B 14.88M USD | $7.13K 86.21 USD | $74.56 0.9 USD | $77 0.93 USD | $1.23B 14.88M USD | 49.21 | $1.55 0.02 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.02 0.1 USD |
-2.08
|
$1.21B 14.61M USD | $251.04K 3.04K USD | $7.06 0.09 USD | $8.27 0.1 USD | $1.21B 14.61M USD | 10.02 | $0.8 0.009 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.05 0.18 USD |
+2.45
|
$1.05B 12.75M USD | $99.13K 1.2K USD | $14.55 0.18 USD | $15.44 0.19 USD | $1.05B 12.75M USD | 13.68 | $1.1 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.03 0.18 USD |
+1.69
|
$1.05B 12.65M USD | $23.4K 283.1 USD | $14.55 0.18 USD | $15.52 0.19 USD | $1.05B 12.65M USD | 13.66 | $1.1 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
+0.26
|
$1.87B 12.64M USD | $2.6K 17.55 USD | $384 2.59 USD | $388 2.62 USD | $1.87B 12.64M USD | 8.15 | $47.36 0.32 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.7299 0.16 USD |
0
|
$58.03M 12.34M USD | $200 42.53 USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $58.03M 12.34M USD | 0 | -$0.04 -0.008 USD | |
| e-LogiT co.,ltd. 9327.T | $231 1.56 USD |
+1.32
|
$1.72B 11.63M USD | $5.6K 37.8 USD | $229 1.55 USD | $239 1.61 USD | $1.72B 11.63M USD | 0 | -$607.62 -4.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.24 0.73 USD |
-3.65
|
$309.95M 9.73M USD | $14.98K 470.28 USD | $23.24 0.73 USD | $23.24 0.73 USD | $309.95M 9.73M USD | 0 | $0 0 USD | |
| PUDO Inc. PDO.CN | $0.33 0.24 USD |
-5.71
|
$12.94M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.94M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| PUDO PDPTF | $0.34 — |
0
|
$9.27M — | $1.52K — | $0.16 — | $0.16 — | $9.27M — | 0 | -$0.01 — | |
| Arshiya Limited ARSHIYA.NS | $2.86 0.03 USD |
+4.76
|
$759.06M 9.18M USD | $7.08K 85.7 USD | $2.86 0.03 USD | $2.86 0.03 USD | $759.06M 9.18M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.88 0.03 USD |
+4.73
|
$758.81M 9.18M USD | $46.73K 565.34 USD | $2.82 0.03 USD | $2.88 0.03 USD | $758.81M 9.18M USD | 0 | -$106.98 -1.2 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.23 0.05 USD |
+21.05
|
$38.18M 8.12M USD | $1.1K 233.89 USD | $0.23 0.05 USD | $0.23 0.05 USD | $38.18M 8.12M USD | 23.00 | $0.01 0.002 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $12.57 0.15 USD |
-1.41
|
$583.3M 7.06M USD | $34.92K 422.43 USD | $12.11 0.15 USD | $13.49 0.16 USD | $583.3M 7.06M USD | 6.75 | $1.86 0.02 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $93 0.0059 USD |
+1.09
|
$71.72B 4.58M USD | $30K 1.92 USD | $91 0.0058 USD | $94 0.0060 USD | $71.72B 4.58M USD | 3.88 | $23.92 0.001 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $126 0.0080 USD |
0
|
$53.13B 3.39M USD | $218.8K 13.98 USD | $124 0.0079 USD | $127 0.0081 USD | $53.13B 3.39M USD | 39.24 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $105 0.0067 USD |
-4.55
|
$52.5B 3.35M USD | $34.94M 2.23K USD | $105 0.0067 USD | $132 0.0084 USD | $52.5B 3.35M USD | 0 | -$4.3 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2 0.0056 USD |
+11.11
|
$105.65M 2.97M USD | $583.9K 16.43K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $105.65M 2.97M USD | 0 | -$0.51 -0.01 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
+11.03
|
$22.61M 2.89M USD | $125K 15.98K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.61M 2.89M USD | 0 | -$0.21 -0.02 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,060 6.01 USD |
0
|
$455.4M 1.33M USD | $30 0.09 USD | $2,060 6.01 USD | $2,060 6.01 USD | $455.4M 1.33M USD | 13.64 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,443 7.12 USD |
+1.24
|
$412.8M 1.2M USD | $200 0.58 USD | $2,443 7.12 USD | $2,443 7.12 USD | $412.8M 1.2M USD | 18.36 | $1.33 0.003 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.08 0.03 USD |
-4.59
|
$91.28M 1.1M USD | $107.36K 1.3K USD | $2.08 0.03 USD | $2.28 0.03 USD | $91.28M 1.1M USD | 0 | -$100.43 -1.2 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.06 0.02 USD |
-5.07
|
$90.82M 1.1M USD | $226.91K 2.75K USD | $2.06 0.02 USD | $2.27 0.03 USD | $90.82M 1.1M USD | 0 | -$101.15 -1.2 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$923.25K 1.01M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $923.25K 1.01M USD | 0 | -$0.03 -0.03 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $449 1.31 USD |
+0.76
|
$275.16M 802.36K USD | $700 2.04 USD | $445.6 1.3 USD | $449 1.31 USD | $275.16M 802.36K USD | 10.71 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,600 16.33 USD |
0
|
$109.75M 320.04K USD | $230 0.67 USD | $5,599 16.33 USD | $5,600 16.33 USD | $109.75M 320.04K USD | 1.45 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $139.9K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
0
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
0
|
$934.37M 0 USD | $20.29K 0 USD | $730 0 USD | $730 0 USD | $934.37M 0 USD | 7.37 | $0.99 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $16 0 USD |
+3.23
|
$83.9M 0 USD | $36.3K 0 USD | $15 0 USD | $16 0 USD | $83.9M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,125 0 USD |
0
|
$51.6M 0 USD | $4.45K 0 USD | $9,125 0 USD | $9,125 0 USD | $51.6M 0 USD | 348.28 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,139 0 USD |
-0.78
|
$7.61B 0 USD | $12.83K 0 USD | $1,139 0 USD | $1,157 0 USD | $7.61B 0 USD | 24.23 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $579 0 USD |
+3.02
|
$201.99M 0 USD | $14.89K 0 USD | $562 0 USD | $596 0 USD | $201.99M 0 USD | 13.15 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $2,881 0 USD |
-0.07
|
$9.76B 0 USD | $38.8K 0 USD | $2,881 0 USD | $2,905 0 USD | $9.76B 0 USD | 0 | -$0.82 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}