Page de résultat 4 pour Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (389)
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,213 8.19 USD |
+0.58
|
$6.03B 40.69M USD | $1.4K 9.45 USD | $1,193 8.05 USD | $1,213 8.19 USD | $6.03B 40.69M USD | 11.75 | $103.23 0.7 USD | |
| Janel JANL | $32.5 — |
+1.56
|
$38.56M — | $177 — | $32 — | $32 — | $38.56M — | 25.39 | $1.28 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$35.52M — | $64.75K — | $0.004499 — | $0.004499 — | $35.52M — | 0 | -$0.01 — | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
0
|
$4.84B 32.67M USD | $100 0.68 USD | $859 5.8 USD | $859 5.8 USD | $4.84B 32.67M USD | 0 | -$45.6 -0.3 USD | |
| Rinko Corporation 9355.T | $1,840 12.42 USD |
+2.22
|
$4.75B 32.04M USD | $400 2.7 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.75B 32.04M USD | 16.09 | $114.3 0.77 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
-1.01
|
$40.59B 30.64M USD | $2.39K 1.8 USD | $3,430 2.59 USD | $3,475 2.62 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $806 5.44 USD |
+0.25
|
$4.51B 30.46M USD | $5.8K 39.15 USD | $794 5.36 USD | $806 5.44 USD | $4.51B 30.46M USD | 10.04 | $80.24 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
+1.11
|
$3.71B 25.06M USD | $2.2K 14.85 USD | $362 2.44 USD | $366 2.47 USD | $3.71B 25.06M USD | 0 | -$84.43 -0.5 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-0.66
|
$830.5M 23.37M USD | $45.5K 1.28K USD | $1.51 0.04 USD | $1.53 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.6 0.7 USD |
-0.07
|
$1.71B 20.64M USD | $7.47K 90.31 USD | $57.5 0.7 USD | $58.29 0.71 USD | $1.71B 20.64M USD | 9.39 | $6.13 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $359 2.42 USD |
-1.1
|
$2.68B 18.08M USD | $37.3K 251.79 USD | $349 2.36 USD | $362 2.44 USD | $2.68B 18.08M USD | 0 | -$607.62 -4.1 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.98 0.06 USD |
-1
|
$623.82M 17.55M USD | $50.5K 1.42K USD | $1.98 0.06 USD | $2 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| Arka Berhad 7218.KL | $1.2 0.26 USD |
0
|
$79.09M 16.82M USD | $100 21.26 USD | $1.2 0.26 USD | $1.2 0.26 USD | $79.09M 16.82M USD | 0 | -$0.13 -0.02 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $314 0.02 USD |
-2.48
|
$261.67B 16.72M USD | $58.9K 3.76 USD | $314 0.02 USD | $322 0.02 USD | $261.67B 16.72M USD | 0 | -$1.42 -0.00009 USD | |
| Total Transport Systems Limited TOTAL.NS | $85.47 1.03 USD |
+3.64
|
$1.38B 16.68M USD | $52.06K 629.84 USD | $81.5 0.99 USD | $89.98 1.09 USD | $1.38B 16.68M USD | 15.42 | $5.54 0.07 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.3 0.1 USD |
-1.07
|
$1.25B 15.12M USD | $86.44K 1.05K USD | $8.2 0.1 USD | $8.49 0.1 USD | $1.25B 15.12M USD | 26.77 | $0.31 0.003 USD | |
| PUDO Inc. PDO.CN | $0.4 0.29 USD |
-2.47
|
$20.16M 14.96M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $20.16M 14.96M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.47 0.19 USD |
-3.01
|
$1.11B 13.46M USD | $130.13K 1.57K USD | $15.29 0.18 USD | $16.3 0.2 USD | $1.11B 13.46M USD | 13.69 | $1.13 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.53 0.19 USD |
-2.88
|
$1.11B 13.46M USD | $22.97K 277.86 USD | $15.35 0.19 USD | $16.14 0.2 USD | $1.11B 13.46M USD | 13.74 | $1.13 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
-0.25
|
$1.94B 13.1M USD | $4.1K 27.68 USD | $397 2.68 USD | $400 2.7 USD | $1.94B 13.1M USD | 8.44 | $47.36 0.32 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.77 0.16 USD |
0
|
$61.21M 13.01M USD | $5.6K 1.19K USD | $0.77 0.16 USD | $0.8 0.17 USD | $61.21M 13.01M USD | 0 | -$0.02 -0.004 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.3 0.79 USD |
-2.24
|
$337.42M 10.6M USD | $14.86K 466.54 USD | $24.82 0.78 USD | $25.5 0.8 USD | $337.42M 10.6M USD | 2530.00 | $0.01 0.0003 USD | |
| PUDO PDPTF | $0.2999 — |
0
|
$10.13M — | $2.5K — | $0.4699 — | $0.4699 — | $10.13M — | 0 | $0 — | |
| Arshiya Limited ARSHIYA.BO | $2.52 0.03 USD |
+1.61
|
$663.96M 8.03M USD | $11.68K 141.3 USD | $2.42 0.03 USD | $2.56 0.03 USD | $663.96M 8.03M USD | 0 | -$106.98 -1.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.13 0.17 USD |
-0.63
|
$659.86M 7.98M USD | $56.57K 684.44 USD | $14 0.17 USD | $14.54 0.18 USD | $659.86M 7.98M USD | 17.44 | $0.81 0.009 USD | |
| Arshiya Limited ARSHIYA.NS | $2.5 0.03 USD |
+1.63
|
$658.69M 7.97M USD | $81.99K 991.89 USD | $2.4 0.03 USD | $2.55 0.03 USD | $658.69M 7.97M USD | 0 | -$106.98 -1.2 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $103 0.0065 USD |
+0.98
|
$79.43B 5.08M USD | $14.4K 0.92 USD | $101 0.0064 USD | $103 0.0065 USD | $79.43B 5.08M USD | 4.30 | $23.92 0.001 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.22 0.0061 USD |
0
|
$160.44M 4.51M USD | $428K 12.04K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
+1.28
|
$66.62B 4.26M USD | $357.4K 22.84 USD | $156 0.0099 USD | $163 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
+0.97
|
$52B 3.32M USD | $39.4K 2.52 USD | $104 0.0066 USD | $104 0.0066 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ParcelPal Logistics PTNYF | $0.05 — |
+354.55
|
$1.57M — | $1.37K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| ETGA Group Ltd ETGA.TA | $2,081 6.07 USD |
+2.46
|
$460.04M 1.34M USD | $762 2.22 USD | $2,030 5.92 USD | $2,120 6.18 USD | $460.04M 1.34M USD | 13.17 | $1.58 0.004 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.34 0.03 USD |
-4.88
|
$107.95M 1.31M USD | $60.9K 736.78 USD | $2.34 0.03 USD | $2.46 0.03 USD | $107.95M 1.31M USD | 0 | -$107.79 -1.3 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.33 0.03 USD |
-3.72
|
$107.95M 1.31M USD | $97.5K 1.18K USD | $2.29 0.03 USD | $2.46 0.03 USD | $107.95M 1.31M USD | 0 | -$108.62 -1.3 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
+1.66
|
$446.09M 1.3M USD | $376 1.1 USD | $2,597 7.57 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0.029 | $0.02 0.02 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $35K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.6 1.26 USD |
-0.02
|
$273.08M 796.28K USD | $5.84K 17.04 USD | $432 1.26 USD | $433.7 1.26 USD | $273.08M 796.28K USD | 10.34 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $17 0.05 USD | $5,875 17.13 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
+100
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0011 — |
+1000
|
$48.16K — | $20K — | $0 — | $0 — | $48.16K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $909 0 USD |
+1.56
|
$1.18B 0 USD | $164.14K 0 USD | $861 0 USD | $949 0 USD | $1.18B 0 USD | 7.90 | $1.15 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $15.25 0 USD |
0
|
$63.11M 0 USD | $83.45K 0 USD | $0 0 USD | $0 0 USD | $63.11M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,700 0 USD |
-1.02
|
$54.85M 0 USD | $3.32K 0 USD | $9,700 0 USD | $9,800 0 USD | $54.85M 0 USD | 370.22 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,292 0 USD |
+0.94
|
$8.98B 0 USD | $230.69K 0 USD | $1,266 0 USD | $1,290 0 USD | $8.98B 0 USD | 27.48 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $674 0 USD |
+1.51
|
$222.44M 0 USD | $821 0 USD | $0 0 USD | $0 0 USD | $222.44M 0 USD | 15.31 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $1,240 0 USD |
-57.85
|
$9.83B 0 USD | $14.23M 0 USD | $1,202 0 USD | $1,290 0 USD | $9.83B 0 USD | 0 | -$0.34 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}