Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (389)
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $99.21 — |
-0.46
|
$84.4B — | $3.59M — | $98.98 — | $100.25 — | $84.4B — | 14.54 | $6.82 — | |
| DSV A/S DSDVY | $120.19 — |
-0.39
|
$57.27B — | $9.14K — | $120.18 — | $121.37 — | $57.27B — | 32.74 | $3.67 — | |
| DSV A/S 0JN9.IL | $1,565.75 229.57 USD |
-1.26
|
$385.24B 56.48B USD | $630 92.37 USD | $0 0 USD | $0 0 USD | $385.24B 56.48B USD | 23.52 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $40.61 44.39 USD |
+0.17
|
$49.65B 54.28B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $49.65B 54.28B USD | 11.47 | $3.54 3.87 USD | |
| DSV A/S DSV.CO | $1,565 229.46 USD |
-0.6
|
$368.54B 54.04B USD | $271.91K 39.87K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $368.54B 54.04B USD | 32.91 | $47.55 6.97 USD | |
| FedEx FDX | $223.3 — |
+0.35
|
$53.5B — | $1.52M — | $222.29 — | $226 — | $53.5B — | 14.00 | $15.94 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.77 6.92 USD |
-0.76
|
$247.21B 34.37B USD | $5.78M 803.06K USD | $49.45 6.88 USD | $50.1 6.97 USD | $247.21B 34.37B USD | 22.93 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.47 — |
-0.3
|
$26.01B — | $516 — | $43.47 — | $43.62 — | $26.01B — | 17.52 | $2.48 — | |
| Kuehne + Nagel International AG 0QMW.IL | $178.5 203.09 USD |
-0.92
|
$22.33B 25.4B USD | $280 318.58 USD | $0 0 USD | $0 0 USD | $22.33B 25.4B USD | 10.88 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.75 203.38 USD |
+0.14
|
$21.22B 24.15B USD | $194.4K 221.18K USD | $177.7 202.18 USD | $179.6 204.35 USD | $21.22B 24.15B USD | 17.69 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $113.08 — |
-0.64
|
$15.59B — | $1M — | $113 — | $114.55 — | $15.59B — | 18.90 | $5.98 — | |
| ZTO Express (Cayman) ZTO | $17.06 — |
-0.93
|
$14.03B — | $934.16K — | $17.04 — | $17.22 — | $14.03B — | 10.86 | $1.57 — | |
| J.B. Hunt Transport Services JBHT | $139.01 — |
-0.06
|
$13.8B — | $1.3M — | $138.09 — | $140.53 — | $13.8B — | 25.27 | $5.5 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.1 17.02 USD |
-1.41
|
$106.25B 13.59B USD | $283.55K 36.26K USD | $132.9 16.99 USD | $135 17.26 USD | $106.25B 13.59B USD | 10.69 | $12.45 1.59 USD | |
| C.H. Robinson Worldwide CHRW | $93.41 — |
-0.19
|
$11.11B — | $1.04M — | $93.29 — | $94.5 — | $11.11B — | 22.34 | $4.18 — | |
| JD Logistics, Inc. 2618.HK | $11.82 1.51 USD |
-1.17
|
$72.7B 9.3B USD | $1.6M 204.16K USD | $11.78 1.51 USD | $11.94 1.53 USD | $72.7B 9.3B USD | 11.04 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-1.03
|
$62.24B 7.96B USD | $1.65M 210.97K USD | $3.83 0.49 USD | $3.86 0.49 USD | $62.24B 7.96B USD | 6.50 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
-0.61
|
$57.21B 7.96B USD | $5.69M 791.18K USD | $4.9 0.68 USD | $4.94 0.69 USD | $57.21B 7.96B USD | 9.09 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,625.5 10.97 USD |
+0.56
|
$966.23B 6.52B USD | $433K 2.92K USD | $1,603 10.82 USD | $1,625.5 10.97 USD | $966.23B 6.52B USD | 17.48 | $92.95 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.45 1.73 USD |
-1.81
|
$42.91B 5.97B USD | $6.71M 932.74K USD | $12.44 1.73 USD | $12.67 1.76 USD | $42.91B 5.97B USD | 10.92 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
-0.82
|
$7.51B 4.97B USD | $1.27M 841K USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.51B 4.97B USD | 32.65 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.78 — |
+0.07
|
$4.89B — | $1.05M — | $42.63 — | $43.64 — | $4.89B — | 69.00 | $0.62 — | |
| Landstar System LSTR | $137.14 — |
+0.26
|
$4.79B — | $266.52K — | $136.61 — | $138.71 — | $4.79B — | 27.15 | $5.05 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,775 18.73 USD |
-0.13
|
$696.98B 4.7B USD | $217.4K 1.47K USD | $2,771 18.71 USD | $2,788 18.82 USD | $696.98B 4.7B USD | 22.54 | $123.09 0.83 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
-0.89
|
$6.75B 4.16B USD | $4.72K 2.91K USD | $67 41.35 USD | $68 41.96 USD | $6.75B 4.16B USD | 24.63 | $2.72 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.95 30.55 USD |
0
|
$3.78B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
+0.79
|
$3.71B 4.06B USD | $66 72.15 USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.71B 4.06B USD | 12.38 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,201.5 8.11 USD |
+0.38
|
$429.69B 2.9B USD | $316.7K 2.14K USD | $1,197 8.08 USD | $1,207 8.15 USD | $429.69B 2.9B USD | 13.98 | $85.94 0.58 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
-0.83
|
$20.77B 2.89B USD | $3.75M 521.44K USD | $13.04 1.81 USD | $13.18 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.45 1.31 USD |
-0.53
|
$19.85B 2.76B USD | $2.49M 346.54K USD | $9.43 1.31 USD | $9.5 1.32 USD | $19.85B 2.76B USD | 10.05 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.88 0.96 USD |
0
|
$19.31B 2.68B USD | $3.39M 471.26K USD | $6.85 0.95 USD | $6.93 0.96 USD | $19.31B 2.68B USD | 13.75 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.65 0.92 USD |
-0.75
|
$19.28B 2.68B USD | $6.37M 886.17K USD | $6.65 0.92 USD | $6.7 0.93 USD | $19.28B 2.68B USD | 10.90 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.69 1.49 USD |
-1.2
|
$16.36B 2.28B USD | $6.43M 893.99K USD | $10.62 1.48 USD | $10.82 1.5 USD | $16.36B 2.28B USD | 14.84 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.81 2.89 USD |
-1.33
|
$16.14B 2.24B USD | $5.13M 712.9K USD | $20.81 2.89 USD | $21.11 2.94 USD | $16.14B 2.24B USD | 52.02 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.34
|
$2B 2.19B USD | $29.61K 32.37K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| Hub HUBG | $32.78 — |
0
|
$2.01B — | $347.8K — | $32.7 — | $33.25 — | $2.01B — | 19.28 | $1.7 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.78 2.27 USD |
+0.11
|
$15.54B 1.99B USD | $2.16M 275.57K USD | $17.64 2.26 USD | $18.12 2.32 USD | $15.54B 1.99B USD | 111.12 | $0.16 0.02 USD | |
| Pitney Bowes PBI | $10.39 — |
+0.97
|
$1.88B — | $2.16M — | $10.29 — | $10.56 — | $1.88B — | 17.91 | $0.58 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.48 0.48 USD |
-1.42
|
$13.52B 1.88B USD | $16.11M 2.24M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.52B 1.88B USD | 16.57 | $0.21 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.53 0.96 USD |
-1.83
|
$13.61B 1.74B USD | $260.5K 33.31K USD | $7.53 0.96 USD | $7.66 0.98 USD | $13.61B 1.74B USD | 10.31 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.7 0.79 USD |
-1.04
|
$12.4B 1.72B USD | $16.44M 2.29M USD | $5.68 0.79 USD | $5.79 0.81 USD | $12.4B 1.72B USD | 63.33 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.72 0.38 USD |
-2.51
|
$11.51B 1.6B USD | $17.44M 2.43M USD | $2.71 0.38 USD | $2.79 0.39 USD | $11.51B 1.6B USD | 14.31 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.93 38.54 USD |
-0.93
|
$2.05B 1.52B USD | $320.02K 237.47K USD | $51.8 38.44 USD | $52.9 39.25 USD | $2.05B 1.52B USD | 29.84 | $1.74 1.29 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.03 1.39 USD |
-0.2
|
$9.8B 1.36B USD | $2.9M 403.5K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.8B 1.36B USD | 11.14 | $0.9 0.13 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8 0.87 USD |
-3.69
|
$1.19B 1.3B USD | $6.82K 7.46K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.26 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $891 973.98 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.9 2.58 USD |
-0.76
|
$1.93B 1.28B USD | $378.19K 250.31K USD | $3.89 2.57 USD | $3.93 2.6 USD | $1.93B 1.28B USD | 24.37 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.49 7.3 USD |
-1.28
|
$8.3B 1.15B USD | $567.6K 78.92K USD | $52.35 7.28 USD | $53.31 7.41 USD | $8.3B 1.15B USD | 15.39 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.23 7.9 USD |
-1.43
|
$1.05B 1.15B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 22.59 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.08 0.85 USD |
-1.3
|
$7.96B 1.11B USD | $11.8M 1.64M USD | $6.07 0.84 USD | $6.16 0.86 USD | $7.96B 1.11B USD | 16.43 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $93.42 69.32 USD |
-1.3
|
$1.47B 1.09B USD | $41.14K 30.53K USD | $92.96 68.98 USD | $95.2 70.64 USD | $1.47B 1.09B USD | 12.27 | $7.61 5.65 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.21 7.88 USD |
-1.37
|
$965.67M 1.06B USD | $269.87K 295.01K USD | $7.1 7.76 USD | $7.3 7.98 USD | $965.67M 1.06B USD | 22.53 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $995.5K 746.08K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.1 0.99 USD |
-1.66
|
$6.23B 865.92M USD | $4.48M 622.72K USD | $7.11 0.99 USD | $7.22 1 USD | $6.23B 865.92M USD | 29.58 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
-0.29
|
$27.18B 853.57M USD | $8.12M 254.96K USD | $13.41 0.42 USD | $13.8 0.43 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.53 1.46 USD |
-1.96
|
$5.38B 748.04M USD | $2.44M 339.73K USD | $10.51 1.46 USD | $10.76 1.5 USD | $5.38B 748.04M USD | 23.39 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.1 1.96 USD |
-0.84
|
$5.33B 740.42M USD | $706.36K 98.22K USD | $14.1 1.96 USD | $14.22 1.98 USD | $5.33B 740.42M USD | 28.77 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| Forward Air FWRD | $22.13 — |
-3.28
|
$673.27M — | $633.25K — | $21.94 — | $23.09 — | $673.27M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.28 0.6 USD |
-2.06
|
$4.65B 646.66M USD | $8.24M 1.15M USD | $4.27 0.59 USD | $4.37 0.61 USD | $4.65B 646.66M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.32 2.69 USD |
-1.28
|
$4.46B 619.47M USD | $1.23M 170.67K USD | $19.3 2.68 USD | $19.6 2.73 USD | $4.46B 619.47M USD | 14.97 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.76 1.5 USD |
-2.27
|
$3.9B 542.21M USD | $3.37M 469.22K USD | $10.74 1.49 USD | $11.05 1.54 USD | $3.9B 542.21M USD | 31.64 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
-1.53
|
$489.43M 535.02M USD | $19.68K 21.51K USD | $0 0 USD | $0 0 USD | $489.43M 535.02M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.28 0.73 USD |
-1.12
|
$3.83B 531.97M USD | $6.34M 881.45K USD | $5.28 0.73 USD | $5.36 0.75 USD | $3.83B 531.97M USD | 31.05 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.86 1.51 USD |
-0.82
|
$3.76B 523.47M USD | $2.6M 361.01K USD | $10.81 1.5 USD | $10.95 1.52 USD | $3.76B 523.47M USD | 14.48 | $0.75 0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.01 1.39 USD |
+7.63
|
$3.74B 519.59M USD | $64.89M 9.02M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.74B 519.59M USD | 0 | -$0.09 -0.01 USD | |
| bpost NV/SA 0QF5.IL | $2.21 2.41 USD |
-4.23
|
$466.84M 510.32M USD | $7.6K 8.31K USD | $0 0 USD | $0 0 USD | $466.84M 510.32M USD | 2.29 | $0.96 1.05 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $595K 126.51K USD | $1.13 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.5
|
$445.61M 487.11M USD | $1.28M 1.4M USD | $0.88 0.96 USD | $0.9 0.98 USD | $445.61M 487.11M USD | 22.13 | $0.04 0.04 USD | |
| bpost NV/SA BPOST.BR | $2.2 2.4 USD |
-3.93
|
$440M 480.98M USD | $420.83K 460.02K USD | $2.18 2.38 USD | $2.3 2.51 USD | $440M 480.98M USD | 0 | -$1.27 -1.3 USD | |
| HPF Co.,Ltd 300350.SZ | $5.82 0.81 USD |
-1.85
|
$3.27B 454.8M USD | $9.52M 1.32M USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.27B 454.8M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.78 0.76 USD |
-0.54
|
$1.64B 450.63M USD | $484.61K 133.14K USD | $2.76 0.76 USD | $2.82 0.77 USD | $1.64B 450.63M USD | 10.31 | $0.27 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.46 5.63 USD |
+0.2
|
$3.24B 450.32M USD | $740.5K 102.96K USD | $39.9 5.55 USD | $40.8 5.67 USD | $3.24B 450.32M USD | 4046.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $8.49 1.18 USD |
-5.56
|
$3.15B 438.62M USD | $21.65M 3.01M USD | $8.46 1.18 USD | $8.88 1.23 USD | $3.15B 438.62M USD | 0 | -$0.02 -0.002 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.85 0.42 USD |
-1.55
|
$34.79B 420.91M USD | $408.56K 4.94K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.79B 420.91M USD | 96.80 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.79 0.42 USD |
-1.64
|
$34.79B 420.91M USD | $2.54M 30.69K USD | $34.5 0.42 USD | $35.69 0.43 USD | $34.79B 420.91M USD | 96.63 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $7.55 1.05 USD |
-9.92
|
$2.76B 383.45M USD | $17.48M 2.43M USD | $7.54 1.05 USD | $8.2 1.14 USD | $2.76B 383.45M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.2 1.84 USD |
-1.27
|
$2.71B 376.68M USD | $957.4K 133.12K USD | $13.18 1.83 USD | $13.39 1.86 USD | $2.71B 376.68M USD | 62.85 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.51 1.32 USD |
-3.56
|
$1.85B 375.3M USD | $379.6K 76.94K USD | $6.51 1.32 USD | $6.82 1.38 USD | $1.85B 375.3M USD | 9.04 | $0.72 0.15 USD | |
| Cryoport CYRX | $6.78 — |
+0.59
|
$339.93M — | $599.31K — | $6.62 — | $6.97 — | $339.93M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $73.2 2.33 USD |
-0.41
|
$10.03B 318.56M USD | $49.24K 1.56K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.03B 318.56M USD | 7.69 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.11 1.82 USD |
+0.46
|
$2.19B 303.85M USD | $3.33M 462.53K USD | $12.95 1.8 USD | $13.31 1.85 USD | $2.19B 303.85M USD | 29.13 | $0.45 0.06 USD | |
| XINNING LOGISTICS 300013.SZ | $3.88 0.54 USD |
-2.27
|
$2.17B 301.23M USD | $5.89M 818.9K USD | $3.89 0.54 USD | $3.98 0.55 USD | $2.17B 301.23M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.85 1.49 USD |
-2.5
|
$9.25B 293.99M USD | $283.36K 9K USD | $46.85 1.49 USD | $48.05 1.53 USD | $9.25B 293.99M USD | 8.24 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $5.89 — |
+0.34
|
$277.67M — | $138.16K — | $5.86 — | $5.96 — | $277.67M — | 16.82 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.75 1.77 USD |
-6.52
|
$1.94B 269.91M USD | $11.23M 1.56M USD | $12.72 1.77 USD | $13.77 1.91 USD | $1.94B 269.91M USD | 255.00 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$275.43M 206.42M USD | $313.6K 235.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $275.43M 206.42M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.55 1.35 USD |
+0.69
|
$16.79B 203.14M USD | $183.73K 2.22K USD | $109.77 1.33 USD | $112.29 1.36 USD | $16.79B 203.14M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
+3.23
|
$886.42M 188.48M USD | $11.1K 2.36K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $64.42K 16.37K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
+1.91
|
$1.28B 163.63M USD | $129K 16.49K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.28B 163.63M USD | 5.00 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $1.54M 43.29K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.95 0.74 USD |
+0.78
|
$10.18B 123.21M USD | $719.36K 8.7K USD | $59.4 0.72 USD | $63.6 0.77 USD | $10.18B 123.21M USD | 179.26 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.33 0.28 USD |
+0.76
|
$530.11M 112.72M USD | $600 127.58 USD | $1.32 0.28 USD | $1.33 0.28 USD | $530.11M 112.72M USD | 4.92 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.43
|
$3.54B 99.56M USD | $181.38K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.54B 99.56M USD | 8.36 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $15K 3.19K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $243 160.83 USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}