Page de résultat 3 pour Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (389)
- {{item.name}}
- Tous secteur
- Produits industriels (389)
Fret et logistique intégrés (389)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.BO | $6,233.65 75.42 USD |
-1.05
|
$149.48B 1.81B USD | $173 2.09 USD | $6,220.15 75.25 USD | $6,350 76.82 USD | $149.48B 1.81B USD | 58.47 | $106.6 1.29 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,229 75.36 USD |
-1.13
|
$149.48B 1.81B USD | $6.12K 73.98 USD | $6,210 75.13 USD | $6,362.5 76.98 USD | $149.48B 1.81B USD | 58.47 | $106.52 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
-1.12
|
$1.6B 1.75B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.6B 1.75B USD | 18.06 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.92 USD |
+0.6
|
$1.54B 1.69B USD | $251 274.38 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.54B 1.69B USD | 10.50 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.42B 1.56B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.42B 1.56B USD | 11.42 | $1.31 0.08 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,993 20.2 USD |
0
|
$230.86B 1.56B USD | $33.4K 225.46 USD | $2,976 20.09 USD | $3,005 20.28 USD | $230.86B 1.56B USD | 11.64 | $257.1 1.74 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.4 35.42 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.3B 1.42B USD | 29.18 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.4B — | $1.5K — | $4.41 — | $4.5 — | $1.4B — | 12.85 | $0.35 — | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+1.01
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 13.33 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $85,600 64.61 USD |
+0.82
|
$1.71T 1.29B USD | $24.76K 18.69 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Cargojet CGJTF | $72 — |
+0.14
|
$1.14B — | $100 — | $72 — | $72 — | $1.14B — | 12.69 | $5.67 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Cargojet Inc. CJ8A.MU | $60.5 66.13 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.29 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-0.96
|
$969.64M 1.06B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.28 7.96 USD | $969.64M 1.06B USD | 22.50 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.NS | $1,119.8 13.55 USD |
-0.37
|
$86.11B 1.04B USD | $7.3K 88.33 USD | $1,112 13.45 USD | $1,132 13.7 USD | $86.11B 1.04B USD | 21.00 | $53.3 0.64 USD | |
| Transport Corporation of India Limited TCI.BO | $1,116.65 13.51 USD |
-0.47
|
$86.11B 1.04B USD | $367 4.44 USD | $1,112.3 13.46 USD | $1,171.95 14.18 USD | $86.11B 1.04B USD | 20.96 | $53.26 0.64 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,876 19.41 USD |
+0.42
|
$152.64B 1.03B USD | $42.1K 284.19 USD | $2,859 19.3 USD | $2,886 19.48 USD | $152.64B 1.03B USD | 10.85 | $264.92 1.79 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$864.08M 944.56M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $864.08M 944.56M USD | 5.37 | $0.07 0.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,040 47.52 USD |
0
|
$139.73B 943.21M USD | $11.2K 75.6 USD | $7,000 47.25 USD | $7,080 47.79 USD | $139.73B 943.21M USD | 14.32 | $491.39 3.32 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$859.49M 939.53M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $859.49M 939.53M USD | 5.25 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,033 6.97 USD |
-1.62
|
$139.11B 939.01M USD | $61K 411.77 USD | $1,028 6.94 USD | $1,046 7.06 USD | $139.11B 939.01M USD | 20.58 | $50.19 0.34 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$844.22M 922.85M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $844.22M 922.85M USD | 20.66 | $0.3 0.33 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$859.9M — | $13.16K — | $0.38 — | $0.38 — | $859.9M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $6K 40.5 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| bpost NV/SA BPOSY | $2.72 — |
+75.48
|
$760.25M — | $100 — | $2.72 — | $2.72 — | $760.25M — | 0 | -$1.43 — | |
| SBS Holdings, Inc. 2384.T | $2,821 19.04 USD |
-1.09
|
$112.04B 756.32M USD | $13K 87.75 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.04B 756.32M USD | 19.09 | $147.73 1 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,359 9.17 USD |
-0.44
|
$100.58B 678.92M USD | $32.7K 220.73 USD | $1,344 9.07 USD | $1,364 9.21 USD | $100.58B 678.92M USD | 11.31 | $120.12 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $186.6 27.36 USD |
-1.58
|
$4.11B 603.1M USD | $33.21K 4.87K USD | $186 27.27 USD | $189.8 27.83 USD | $4.11B 603.1M USD | 14.48 | $12.88 1.89 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
0
|
$551.47M 602.83M USD | $356 389.16 USD | $25.25 27.6 USD | $25.25 27.6 USD | $551.47M 602.83M USD | 14.42 | $1.75 1.91 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$592.5M — | $839 — | $1.05 — | $1.05 — | $592.5M — | 20.99 | $0.05 — | |
| bpost NV/SA 13B.F | $2.26 2.47 USD |
+1.57
|
$465.21M 508.53M USD | $1.54K 1.68K USD | $2.26 2.47 USD | $2.29 2.5 USD | $465.21M 508.53M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA BPOS.VI | $2.19 2.39 USD |
-4.79
|
$437M 477.7M USD | $0 0 USD | $2.19 2.39 USD | $2.27 2.48 USD | $437M 477.7M USD | 0 | -$1.27 -1.3 USD | |
| K.R.S. Corporation 9369.T | $2,831 19.11 USD |
-0.6
|
$70.37B 475.01M USD | $30.1K 203.18 USD | $2,802 18.91 USD | $2,848 19.22 USD | $70.37B 475.01M USD | 26.43 | $107.08 0.72 USD | |
| Japan Transcity Corporation 9310.T | $1,106 7.47 USD |
+2.88
|
$69.13B 466.66M USD | $80.4K 542.72 USD | $1,092 7.37 USD | $1,115 7.53 USD | $69.13B 466.66M USD | 11.54 | $95.78 0.65 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
0
|
$61.65B 453.34M USD | $103.2K 758.82 USD | $374 2.75 USD | $378 2.78 USD | $61.65B 453.34M USD | 14.53 | $25.87 0.19 USD | |
| Air T, Inc. AIRTP | $16.99 — |
-2.02
|
$409.27M — | $2.15K — | $15.81 — | $16.99 — | $409.27M — | 50.56 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,030 27.2 USD |
-0.12
|
$58.01B 391.57M USD | $3K 20.25 USD | $4,010 27.07 USD | $4,050 27.34 USD | $58.01B 391.57M USD | 11.94 | $337.33 2.28 USD | |
| TCI Express Limited TCIEXP.BO | $760.75 9.2 USD |
-2.77
|
$30.03B 363.3M USD | $1.28K 15.45 USD | $754.1 9.12 USD | $781.5 9.45 USD | $30.03B 363.3M USD | 34.12 | $22.29 0.27 USD | |
| TCI Express Limited TCIEXP.NS | $756.95 9.16 USD |
-3.09
|
$30.03B 363.29M USD | $18.19K 220.08 USD | $755 9.13 USD | $785.05 9.5 USD | $30.03B 363.29M USD | 33.89 | $22.33 0.27 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.33 2.2 USD |
0
|
$468.02M 309.76M USD | $6.69K 4.43K USD | $3.2 2.12 USD | $3.33 2.2 USD | $468.02M 309.76M USD | 15.13 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $15 9.93 USD |
0
|
$465.12M 307.84M USD | $41 27.14 USD | $15 9.93 USD | $15 9.93 USD | $465.12M 307.84M USD | 27.77 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $325.85 3.94 USD |
-1.24
|
$23.8B 287.94M USD | $53.53K 647.65 USD | $323.6 3.92 USD | $332.25 4.02 USD | $23.8B 287.94M USD | 0 | -$4.99 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $326.3 3.95 USD |
-1.09
|
$23.8B 287.94M USD | $4.12K 49.82 USD | $323.7 3.92 USD | $332.1 4.02 USD | $23.8B 287.94M USD | 0 | -$4.96 -0.06 USD | |
| AIT Corporation 9381.T | $1,758 11.87 USD |
-0.68
|
$41.3B 278.8M USD | $7.3K 49.28 USD | $1,757 11.86 USD | $1,773 11.97 USD | $41.3B 278.8M USD | 13.55 | $129.74 0.88 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $0 0 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $3.2K 21.6 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.8 5.25 USD |
-2.04
|
$234.7M 256.56M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $234.7M 256.56M USD | 16.00 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
+13.96
|
$251.36M — | $2.28K — | $0.51 — | $0.54 — | $251.36M — | 53.56 | $0.01 — | |
| Sebang Co., Ltd 004360.KS | $14,580 11.01 USD |
-0.82
|
$299.6B 226.15M USD | $14.3K 10.79 USD | $14,520 10.96 USD | $14,840 11.2 USD | $299.6B 226.15M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,990 15.09 USD |
-0.55
|
$298.8B 225.55M USD | $24.37K 18.39 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.8B 225.55M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,540 7.2 USD |
-0.52
|
$297.67B 224.69M USD | $3.03K 2.29 USD | $9,530 7.19 USD | $9,670 7.3 USD | $297.67B 224.69M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.5799 0.63 USD |
-58.93
|
$195.65M 213.87M USD | $37.22K 40.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.65M 213.87M USD | 0 | -$0.04 -0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.57B 212.9M USD | $1.54M 43.28K USD | $1.46 0.04 USD | $1.48 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,222 8.25 USD |
+0.16
|
$30.91B 208.67M USD | $15.7K 105.98 USD | $1,220 8.24 USD | $1,228 8.29 USD | $30.91B 208.67M USD | 6.11 | $199.84 1.35 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$189.14M 206.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.14M 206.75M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $111.5 1.35 USD |
+0.63
|
$16.78B 203.04M USD | $18.43K 223.02 USD | $109.9 1.33 USD | $112.35 1.36 USD | $16.78B 203.04M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
-0.22
|
$166.31M 181.8M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $166.31M 181.8M USD | 0 | -$12.23 -13.3 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $678 4.58 USD |
-0.15
|
$23.68B 159.88M USD | $26.9K 181.58 USD | $670 4.52 USD | $683 4.61 USD | $23.68B 159.88M USD | 5.61 | $120.66 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,636 11.04 USD |
-0.61
|
$21.34B 144.03M USD | $17.6K 118.8 USD | $1,605 10.83 USD | $1,644 11.1 USD | $21.34B 144.03M USD | 11.96 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,515 23.73 USD |
-0.14
|
$21.2B 143.11M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $21.2B 143.11M USD | 7.86 | $446.69 3.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
-0.29
|
$1.05B 133.71M USD | $4K 511.45 USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,075 20.76 USD |
-0.32
|
$18.53B 125.06M USD | $1.6K 10.8 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.53B 125.06M USD | 12.05 | $255.13 1.72 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.23 0.74 USD |
+1.27
|
$10.23B 123.78M USD | $67K 810.62 USD | $58.58 0.71 USD | $62.52 0.76 USD | $10.23B 123.78M USD | 180.08 | $0.34 0.004 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,055 0.07 USD |
-4.93
|
$1.92T 122.59M USD | $3.05M 195.06 USD | $1,050 0.07 USD | $1,125 0.07 USD | $1.92T 122.59M USD | 8.52 | $123.77 0.007 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386 4.67 USD |
-0.97
|
$10.1B 122.18M USD | $2.35K 28.43 USD | $386 4.67 USD | $388 4.69 USD | $10.1B 122.18M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $389 4.71 USD |
-0.99
|
$10.1B 122.18M USD | $2.77K 33.48 USD | $386.6 4.68 USD | $390.9 4.73 USD | $10.1B 122.18M USD | 0 | -$28.98 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,320 22.41 USD |
0
|
$17.74B 119.73M USD | $900 6.08 USD | $3,270 22.07 USD | $3,320 22.41 USD | $17.74B 119.73M USD | 8.99 | $369.18 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,465 16.64 USD |
-1.16
|
$16.09B 108.63M USD | $3.2K 21.6 USD | $2,465 16.64 USD | $2,476 16.71 USD | $16.09B 108.63M USD | 7.35 | $335.19 2.26 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,700 2.04 USD |
+0.56
|
$129.05B 97.41M USD | $337.3K 254.61 USD | $2,660 2.01 USD | $2,735 2.06 USD | $129.05B 97.41M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $275.5 3.33 USD |
-0.18
|
$7.84B 94.79M USD | $1.97K 23.85 USD | $273.55 3.31 USD | $278.35 3.37 USD | $7.84B 94.79M USD | 18.41 | $14.96 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $35.29K 26.64 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.4 2.4 USD |
-0.13
|
$2.64B 83.85M USD | $9.4K 298.78 USD | $75.4 2.4 USD | $75.5 2.4 USD | $2.64B 83.85M USD | 11.54 | $6.53 0.21 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,611 10.87 USD |
+0.06
|
$12.19B 82.28M USD | $600 4.05 USD | $1,607 10.85 USD | $1,612 10.88 USD | $12.19B 82.28M USD | 9.28 | $173.56 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,287 8.69 USD |
-1.38
|
$12.13B 81.91M USD | $1.3K 8.78 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.13B 81.91M USD | 7.44 | $172.91 1.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
-0.6
|
$73.66M 80.52M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.66M 80.52M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.5 0.84 USD |
-0.75
|
$2.53B 80.39M USD | $3.15K 100.09 USD | $26.5 0.84 USD | $26.5 0.84 USD | $2.53B 80.39M USD | 0 | -$0.76 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-0.43
|
$2.79B 78.54M USD | $181.3K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $2.05K 65.14 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.95 0.67 USD |
-0.48
|
$2.2B 69.82M USD | $15.26K 485.02 USD | $20.9 0.66 USD | $21.05 0.67 USD | $2.2B 69.82M USD | 20.53 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,343 9.07 USD |
+0.75
|
$9.88B 66.67M USD | $4.1K 27.68 USD | $1,335 9.01 USD | $1,347 9.09 USD | $9.88B 66.67M USD | 10.32 | $130.1 0.88 USD | |
| Air T AIRT | $22.22 — |
0
|
$60.57M — | $497 — | $22.22 — | $22.22 — | $60.57M — | 0 | -$0.28 — | |
| Intergis Co., Ltd 129260.KS | $2,695 2.03 USD |
0
|
$76.04B 57.4M USD | $27.3K 20.61 USD | $2,670 2.02 USD | $2,710 2.05 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
-0.4
|
$198.84M 50.54M USD | $434 110.31 USD | $14.6 3.71 USD | $15.2 3.86 USD | $198.84M 50.54M USD | 0 | -$1.39 -0.3 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.74 0.08 USD |
-2.84
|
$1.76B 49.42M USD | $621.7K 17.49K USD | $2.74 0.08 USD | $2.84 0.08 USD | $1.76B 49.42M USD | 15.22 | $0.18 0.005 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,325 1.75 USD |
-0.21
|
$65.45B 49.4M USD | $36.52K 27.57 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.45B 49.4M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}