Página de resultados 14 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2671)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3433	Nostra NSTR	$0.005395 ₿0.000000089	0.55	$539.64K ₿8.86	$0.005505 ₿0.000000091	$0.005328 ₿0.000000088	$771.06 ₿0.01	$539.64K ₿8.86	$539.64K ₿8.86
3436	Creo Engine CREO	$0.0007795 ₿0.000000012	-0.49	$537.42K ₿8.88	$0.0007846 ₿0.000000013	$0.0007739 ₿0.000000012	$78.22K ₿1.28	$615.43K ₿10.17	$537.42K ₿8.88
3448	CANTO CANTO	$0.0008745 ₿0.000000014	0.18	$532.11K ₿8.86	$0.0008827 ₿0.000000014	$0.0008811 ₿0.000000014	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3456	Foxy FOXY	$0.00008993 ₿0.0000000014	-4.16	$526.84K ₿8.7	$0.00009475 ₿0.0000000015	$0.0000899 ₿0.0000000014	$275.61K ₿4.54	$899.35K ₿14.86	$526.84K ₿8.7
3460	BOB Token BOB	$0.0000007612 ₿0.000000000012	0.33	$525.28K ₿8.69	$0.0000007903 ₿0.000000000012	$0.0000007392 ₿0.000000000012	$55.13K ₿0.91	$525.28K ₿8.69	$525.28K ₿8.69
3462	Blockasset BLOCK	$0.001674 ₿0.000000027	-3.18	$522.17K ₿8.63	$0.001736 ₿0.000000029	$0.001671 ₿0.000000027	$1.19K ₿0.02	$522.17K ₿8.63	$522.17K ₿8.63
3463	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	1.14	$521.98K ₿8.57	$0.0002025 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3464	Jones DAO JONES	$0.0889 ₿0.0000014	-0.31	$522.8K ₿8.66	$0.09229 ₿0.0000015	$0.0874 ₿0.0000014	$446.75 ₿0.01	$889.22K ₿14.73	$522.8K ₿8.66
3466	Moonsama SAMA	$0.000523 ₿0.0000000086	-0.32	$523.04K ₿8.63	$0.0005249 ₿0.0000000086	$0.0005206 ₿0.0000000085	$4.11 ₿0	$523.04K ₿8.63	$523.04K ₿8.63
3469	Only1 LIKE	$0.001319 ₿0.000000021	4.64	$521.17K ₿8.61	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$85.53K ₿1.41	$659.53K ₿10.89	$521.17K ₿8.61
3478	WeSendit WSI	$0.0005997 ₿0.0000000099	1.25	$516.53K ₿8.53	$0.0006035 ₿0.000000010	$0.00059 ₿0.0000000097	$1.96K ₿0.03	$892.35K ₿14.73	$516.53K ₿8.53
3479	Cashaa CAS	$0.0007107 ₿0.000000011	-13.87	$515.93K ₿8.53	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$51.17 ₿0	$710.76K ₿11.75	$515.93K ₿8.53
3489	Tokenomy TEN	$0.00442 ₿0.000000073	-5.76	$510.6K ₿8.44	$0.004698 ₿0.000000079	$0.004379 ₿0.000000072	$101.04 ₿0	$884.17K ₿14.61	$510.6K ₿8.44
3505	Boba Cat BOBA	$0.0005008 ₿0.0000000082	0.90	$500.83K ₿8.27	$0.0005373 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.09K ₿0.12	$500.83K ₿8.27	$500.83K ₿8.27
3506	THREE $THREE	$0.00488 ₿0.000000082	19.94	$500.7K ₿8.26	$0.005734 ₿0.000000094	$0.003161 ₿0.000000051	$271.09K ₿4.52	$500.7K ₿8.26	$500.7K ₿8.26
3518	KONDUX KNDX	$0.0009033 ₿0.000000014	0.37	$495.05K ₿8.17	$0.0009387 ₿0.000000015	$0.0008751 ₿0.000000014	$671.74 ₿0.01	$852.37K ₿14.07	$495.05K ₿8.17
3521	Celsius Network CEL	$0.01383 ₿0.00000022	0.35	$494.25K ₿8.15	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.76K ₿0.03	$494.25K ₿8.15	$494.25K ₿8.15
3523	Passage PASG	$0.0003561 ₿0.0000000058	-8.30	$492.65K ₿8.13	$0.0003884 ₿0.0000000065	$0.0003316 ₿0.0000000054	$1.22K ₿0.02	$495.19K ₿8.17	$492.65K ₿8.13
3524	Wefi WEFI	$0.01174 ₿0.00000019	0.02	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3526	Guacamole GUAC	$0.000000005025 ₿0.000000000000082	5.74	$493.88K ₿8.15	$0.000000005203 ₿0.000000000000084	$0.000000004688 ₿0.000000000000076	$20.9K ₿0.34	$493.88K ₿8.15	$493.88K ₿8.15
3534	Multibit MUBI	$0.0005135 ₿0.0000000084	5.45	$487.97K ₿8.05	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$110.49K ₿1.82	$513.65K ₿8.48	$487.97K ₿8.05
3541	Solanium SLIM	$0.00485 ₿0.000000080	-2.54	$485.01K ₿7.97	$0.005026 ₿0.000000083	$0.004742 ₿0.000000078	$1.92K ₿0.03	$485.01K ₿7.97	$485.01K ₿7.97
3544	Beercoin BEER	$0.0000005439 ₿0.0000000000089	-3.83	$483.52K ₿7.98	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$11.31K ₿0.19	$483.52K ₿7.98	$483.52K ₿7.98
3549	Dione DIONE	$0.00003998 ₿0.00000000065	-2.41	$480.81K ₿7.94	$0.00004299 ₿0.00000000070	$0.00003898 ₿0.00000000063	$1.43K ₿0.02	$537.11K ₿8.87	$480.81K ₿7.94
3550	Mode MODE	$0.00006719 ₿0.0000000011	-0.85	$480.77K ₿7.93	$0.00006818 ₿0.0000000011	$0.00006703 ₿0.0000000010	$59.35K ₿0.98	$670.84K ₿11.07	$480.77K ₿7.93
3552	Prosper PROS	$0.009327 ₿0.00000015	-0.45	$479.55K ₿7.91	$0.00963 ₿0.00000015	$0.009115 ₿0.00000015	$73.58 ₿0	$933.08K ₿15.38	$479.55K ₿7.91
3555	Wicrypt WNT	$0.002039 ₿0.000000033	-0.30	$476.62K ₿7.86	$0.003293 ₿0.000000054	$0.002042 ₿0.000000033	$53.78K ₿0.89	$476.62K ₿7.86	$476.62K ₿7.86
3556	Billy BILLY	$0.0004827 ₿0.0000000077	-7.59	$461.28K ₿7.61	$0.0005305 ₿0.0000000088	$0.0004692 ₿0.0000000077	$59.02K ₿0.91	$461.28K ₿7.61	$461.28K ₿7.61
3562	Switcheo SWTH	$0.0002742 ₿0.0000000045	-0.03	$471.97K ₿7.79	$0.0002798 ₿0.0000000046	$0.0002708 ₿0.0000000043	$61.45 ₿0	$592.48K ₿9.78	$471.97K ₿7.79
3565	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3569	LTO Network EQTY	$0.001614 ₿0.000000026	-11.22	$469.8K ₿7.75	$0.001818 ₿0.000000030	$0.001514 ₿0.000000024	$7.05K ₿0.12	$469.8K ₿7.75	$469.8K ₿7.75
3571	Morpheus Network MNW	$0.01252 ₿0.00000020	13.58	$469.81K ₿7.74	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.54K ₿0.03	$599.75K ₿9.88	$469.81K ₿7.74
3572	Rich Quack QUACK	$0.000000000011 ₿0.00000000000000017	-35.95	$469.1K ₿7.74	$0.000000000031 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$421.57 ₿0.01	$1.06M ₿17.45	$469.1K ₿7.74
3577	Bifrost Voucher MANTA VMANTA	$0.1158 ₿0.0000019	7.35	$467.27K ₿7.71	$0.1164 ₿0.0000019	$0.1017 ₿0.0000017	$36.48 ₿0	$467.27K ₿7.71	$467.27K ₿7.71
3585	Hifi Finance HIFI	$0.003407 ₿0.000000056	-2.33	$463.07K ₿7.64	$0.003543 ₿0.000000059	$0.003258 ₿0.000000053	$57.44K ₿0.95	$483.75K ₿7.98	$463.07K ₿7.64
3596	Giko Cat GIKO	$0.04578 ₿0.00000075	-2.62	$457.95K ₿7.56	$0.0505 ₿0.00000082	$0.04454 ₿0.00000073	$15.5K ₿0.26	$457.95K ₿7.56	$457.95K ₿7.56
3597	michi [OLD] $MICHI	$0.0008231 ₿0.000000013	-0.77	$457.5K ₿7.55	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.52K ₿0.06	$457.5K ₿7.55	$457.5K ₿7.55
3606	Levana LVN	$0.0005666 ₿0.0000000093	-0.45	$454.72K ₿7.5	$0.0005919 ₿0.0000000096	$0.0005484 ₿0.0000000091	$2.79 ₿0	$566.27K ₿9.35	$454.72K ₿7.5
3609	Phoenix PHB	$0.007227 ₿0.00000010	34.05	$455.33K ₿7.51	$0.006645 ₿0.00000010	$0.0035 ₿0.000000057	$298.38K ₿4.67	$455.33K ₿7.51	$455.33K ₿7.51
3613	Sensay SNSY	$0.00007936 ₿0.0000000013	0.67	$452.72K ₿7.47	$0.00008207 ₿0.0000000013	$0.00007757 ₿0.0000000012	$107.2K ₿1.77	$790.75K ₿13.05	$452.72K ₿7.47
3614	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	1.69	$450.56K ₿7.44	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$118.72K ₿1.96	$453.9K ₿7.49	$450.56K ₿7.44
3616	XAYA WCHI	$0.007767 ₿0.00000012	1.17	$452.19K ₿7.46	$0.008128 ₿0.00000013	$0.007551 ₿0.00000012	$1.71K ₿0.03	$600.36K ₿9.91	$452.19K ₿7.46
3620	Poolz Finance POOLX	$0.08095 ₿0.0000013	-1.31	$445.26K ₿7.35	$0.08209 ₿0.0000013	$0.0809 ₿0.0000013	$62K ₿1.02	$445.27K ₿7.35	$445.26K ₿7.35
3636	Pchain PI	$0.0004319 ₿0.0000000071	1.46	$440.09K ₿7.26	$0.0004396 ₿0.0000000071	$0.0002575 ₿0.0000000041	$4.65K ₿0.08	$674.52K ₿11.12	$440.09K ₿7.26
3645	Evmos EVMOS	$0.0008548 ₿0.000000014	-2.79	$438.23K ₿7.23	$0.0008793 ₿0.000000014	$0.000806 ₿0.000000013	$1.34 ₿0	$854.75K ₿14.11	$438.23K ₿7.23
3652	Crash On Base CRASH	$0.0004545 ₿0.0000000075	-0.05	$435.14K ₿7.18	$0.000472 ₿0.0000000076	$0.00044 ₿0.0000000073	$666.16 ₿0.01	$435.14K ₿7.18	$435.14K ₿7.18
3662	Crowny Token CRWNY	$0.0006172 ₿0.000000010	-2.55	$432.41K ₿7.13	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.32K ₿0.02	$501.84K ₿8.28	$432.41K ₿7.13
3664	Roaring Kitty ROAR	$0.0004328 ₿0.0000000071	-1.32	$431.78K ₿7.13	$0.0004418 ₿0.0000000074	$0.0004287 ₿0.0000000070	$239.97K ₿3.99	$431.78K ₿7.13	$431.78K ₿7.13
3665	ADAPad ADAPAD	$0.001163 ₿0.000000019	5.03	$431.5K ₿7.12	$0.001165 ₿0.000000019	$0.001107 ₿0.000000018	$3.34K ₿0.06	$431.5K ₿7.12	$431.5K ₿7.12
3666	Aura Finance AURA	$0.008683 ₿0.00000014	-2.60	$431.22K ₿7.11	$0.00908 ₿0.00000015	$0.00843 ₿0.00000013	$35.38 ₿0	$750.55K ₿12.38	$431.22K ₿7.11
3669	3SPACE ART PACE	$0.006504 ₿0.00000010	-1.76	$429.45K ₿7.09	$0.006849 ₿0.00000011	$0.006139 ₿0.00000010	$1.34K ₿0.02	$650.44K ₿10.73	$429.45K ₿7.09
3670	Everton Fan Token EFC	$0.05652 ₿0.00000093	-0.58	$429.11K ₿7.09	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$315.89K ₿5.21	$565.13K ₿9.33	$429.11K ₿7.09
3676	Neutron NTRN	$0.001174 ₿0.000000019	-1.50	$427.19K ₿7.05	$0.001199 ₿0.000000020	$0.001156 ₿0.000000018	$92.53K ₿1.53	$754.68K ₿12.45	$427.19K ₿7.05
3677	Alchemist MIST	$0.1627 ₿0.0000026	-2.10	$427.19K ₿7.05	$0.1681 ₿0.0000027	$0.1581 ₿0.0000026	$47.09 ₿0	$427.19K ₿7.05	$427.19K ₿7.05
3678	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3679	ISKRA Token ISK	$0.0006923 ₿0.000000011	-0.05	$426.59K ₿7.03	$0.0006957 ₿0.000000011	$0.0006886 ₿0.000000011	$19.75K ₿0.33	$690.18K ₿11.38	$426.59K ₿7.03
3680	PKT PKT	$0.0001136 ₿0.0000000018	-0.36	$426.29K ₿7.03	$0.0001189 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.45 ₿0	$682.15K ₿11.25	$426.29K ₿7.03
3689	Kizuna KIZUNA	$0.00000000044 ₿0.0000000000000072	5.80	$422.99K ₿6.98	$0.000000000442 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$684.42 ₿0.01	$422.99K ₿6.98	$422.99K ₿6.98
3691	ION ION	$19.83 ₿0.00032	-18.93	$422.57K ₿6.97	$24.46 ₿0.00041	$18.72 ₿0.00031	$6.5 ₿0	$422.57K ₿6.97	$422.57K ₿6.97
3699	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.05	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3704	IRISnet IRIS	$0.0002895 ₿0.0000000047	-1.90	$417.36K ₿6.88	$0.0003044 ₿0.0000000050	$0.000289 ₿0.0000000047	$940.96 ₿0.02	$622.29K ₿10.26	$417.36K ₿6.88
3706	Hege HEGE	$0.0004018 ₿0.0000000066	-9.62	$401.86K ₿6.63	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$56.24K ₿0.93	$401.86K ₿6.63	$401.86K ₿6.63
3710	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3711	Yield Yak YAK	$41.67 ₿0.00068	-0.96	$416.9K ₿6.88	$43.92 ₿0.00071	$39.43 ₿0.00065	$130.87 ₿0	$416.9K ₿6.88	$416.9K ₿6.88
3712	KLEVA KLEVA	$0.006023 ₿0.000000099	2.10	$415.13K ₿6.85	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$110.72 ₿0	$415.13K ₿6.85	$415.13K ₿6.85
3716	Nuritopia NBLU	$0.0001526 ₿0.0000000025	3.15	$414.29K ₿6.83	$0.0001548 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.54K ₿0.39	$763.94K ₿12.6	$414.29K ₿6.83
3720	Aviator AVI	$0.0000556 ₿0.00000000091	2.44	$413.55K ₿6.83	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.03K ₿0.02	$514.19K ₿8.49	$413.55K ₿6.83
3724	MCH Coin MCHC	$0.009632 ₿0.00000015	-0.12	$412.67K ₿6.8	$0.0101 ₿0.00000016	$0.009365 ₿0.00000015	$446.39 ₿0.01	$422.62K ₿6.97	$412.67K ₿6.8
3725	Atlas Navi NAVI	$0.002548 ₿0.000000041	3.59	$412.01K ₿6.8	$0.002637 ₿0.000000043	$0.002456 ₿0.000000041	$77.33K ₿1.28	$764.37K ₿12.61	$412.01K ₿6.8
3733	Xend Finance RWA	$0.002046 ₿0.000000033	2.21	$409.32K ₿6.75	$0.002068 ₿0.000000034	$0.002 ₿0.000000032	$7.1K ₿0.12	$409.32K ₿6.75	$409.32K ₿6.75
3734	Blinks.gg BGG1	$0.0004033 ₿0.0000000066	-2.06	$403.29K ₿6.66	$0.0004203 ₿0.0000000070	$0.0003986 ₿0.0000000065	$56.34K ₿0.93	$403.29K ₿6.66	$403.29K ₿6.66
3735	Port3 Network PORT3	$0.0008527 ₿0.000000014	0.64	$408.71K ₿6.75	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$78.32K ₿1.29	$850.47K ₿14.04	$408.71K ₿6.75
3741	AS Monaco Fan Token ASM	$0.06453 ₿0.0000010	3.47	$407.88K ₿6.73	$0.06677 ₿0.0000011	$0.06231 ₿0.0000010	$207.65K ₿3.43	$645.35K ₿10.65	$407.88K ₿6.73
3743	XELS XELS	$0.02074 ₿0.00000034	-0.26	$406.44K ₿6.7	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$57.35K ₿0.95	$435.74K ₿7.18	$406.44K ₿6.7
3744	Metaverse Index MVI	$4.27 ₿0.000070	1.10	$405.97K ₿6.69	$4.41 ₿0.000071	$4.21 ₿0.000069	$3.27 ₿0	$405.97K ₿6.69	$405.97K ₿6.69
3752	TEH EPIK DUCK EPIK	$0.000477 ₿0.0000000078	0.89	$403.88K ₿6.67	$0.0004953 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.29K ₿0.02	$403.88K ₿6.67	$403.88K ₿6.67
3754	Unizen ZCX	$0.0005914 ₿0.0000000097	-0.32	$401.6K ₿6.62	$0.0005979 ₿0.000000010	$0.0005909 ₿0.0000000095	$47K ₿0.78	$522.88K ₿8.62	$401.6K ₿6.62
3762	Automata ATA	$0.0006763 ₿0.000000011	2.55	$396.81K ₿6.54	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$138.84K ₿2.29	$675.09K ₿11.13	$396.81K ₿6.54
3763	ZynCoin ZYN	$0.0004418 ₿0.0000000072	1.22	$399.35K ₿6.59	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$44.63 ₿0	$399.35K ₿6.59	$399.35K ₿6.59
3765	Harambe on Solana HARAMBE	$0.0003996 ₿0.0000000065	-0.87	$397.87K ₿6.57	$0.0004256 ₿0.0000000068	$0.000396 ₿0.0000000065	$12.43K ₿0.21	$397.87K ₿6.57	$397.87K ₿6.57
3768	Timeless LIT	$0.0009095 ₿0.000000015	-0.12	$397.2K ₿6.55	$0.0009112 ₿0.000000015	$0.0009087 ₿0.000000015	$3.84 ₿0	$595.18K ₿9.82	$397.2K ₿6.55
3773	MagicCraft MCRT	$0.00007833 ₿0.0000000012	-1.43	$393.92K ₿6.5	$0.00008098 ₿0.0000000013	$0.00007784 ₿0.0000000012	$124.84K ₿2.06	$562.94K ₿9.28	$393.92K ₿6.5
3776	Göztepe S.K. Fan Token GOZ	$0.09015 ₿0.0000014	3.25	$393.12K ₿6.48	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$242.06K ₿3.99	$630.58K ₿10.4	$393.12K ₿6.48
3778	MerlinSwap MP	$0.0001246 ₿0.0000000020	0.32	$392.57K ₿6.48	$0.0001249 ₿0.0000000021	$0.0001242 ₿0.0000000020	$9.7K ₿0.16	$2.62M ₿43.19	$392.57K ₿6.48
3784	Fud the Pug FUD	$0.000000006802 ₿0.00000000000011	7.89	$391.1K ₿6.45	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$674.86 ₿0.01	$513.46K ₿8.47	$391.1K ₿6.45
3786	DEUS Finance DEUS	$2.31 ₿0.000038	1.31	$391.29K ₿6.46	$2.37 ₿0.000038	$2.25 ₿0.000037	$1.37K ₿0.02	$696.82K ₿11.5	$391.29K ₿6.46
3792	Stratos STOS	$0.009992 ₿0.00000016	-4.75	$388.12K ₿6.4	$0.01052 ₿0.00000017	$0.009982 ₿0.00000016	$54.79K ₿0.9	$1M ₿16.5	$388.12K ₿6.4
3793	BinStarter BSR	$0.006644 ₿0.00000010	1.67	$388.3K ₿6.4	$0.006715 ₿0.00000011	$0.006496 ₿0.00000010	$3.53K ₿0.06	$664.9K ₿10.96	$388.3K ₿6.4
3799	POOH POOH	$0.000000000917 ₿0.000000000000015	0.87	$385.77K ₿6.37	$0.000000000942 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$266.81 ₿0	$385.77K ₿6.37	$385.77K ₿6.37
3802	Keep3rV1 KP3R	$0.8035 ₿0.000013	-0.53	$385.25K ₿6.35	$0.8284 ₿0.000013	$0.7933 ₿0.000013	$4.33K ₿0.07	$385.25K ₿6.35	$385.25K ₿6.35
3807	mfercoin MFER	$0.0003822 ₿0.0000000063	5.25	$382.58K ₿6.31	$0.0003864 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.33K ₿0.02	$382.58K ₿6.31	$382.58K ₿6.31
3813	Humanode HMND	$0.00177 ₿0.000000029	0.91	$380.21K ₿6.27	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$84.23K ₿1.39	$708.39K ₿11.68	$380.21K ₿6.27
3814	Octopus Network OCT	$0.003807 ₿0.000000062	5.92	$380.8K ₿6.25	$0.003834 ₿0.000000063	$0.00353 ₿0.000000059	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3818	Shade Protocol SHD	$0.07039 ₿0.0000011	-3.27	$379.65K ₿6.26	$0.07589 ₿0.0000012	$0.06964 ₿0.0000011	$67.52K ₿1.11	$703.94K ₿11.62	$379.65K ₿6.26
3821	Seamless Protocol SEAM	$0.009223 ₿0.00000015	-9.19	$376.22K ₿6.21	$0.01028 ₿0.00000017	$0.009293 ₿0.00000015	$1.47K ₿0.02	$925.05K ₿15.27	$376.22K ₿6.21
3825	Mazze MAZZE	$0.0001432 ₿0.0000000023	5.30	$377.58K ₿6.23	$0.0001447 ₿0.0000000023	$0.0001355 ₿0.0000000022	$779.91 ₿0.01	$692.8K ₿11.43	$377.58K ₿6.23
3827	AVAX HAS NO CHILL NOCHILL	$0.0002394 ₿0.0000000039	-6.53	$378.53K ₿6.25	$0.0002594 ₿0.0000000043	$0.0002335 ₿0.0000000038	$54.31K ₿0.9	$378.53K ₿6.25	$378.53K ₿6.25
3829	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3836	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3840	Seedify.fund SFUND	$0.004507 ₿0.000000074	3.42	$374.29K ₿6.17	$0.004583 ₿0.000000075	$0.00428 ₿0.000000071	$2.07K ₿0.03	$450.95K ₿7.44	$374.29K ₿6.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}