Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (138)
- {{country.name}}
- Todos los países
- Estados Unidos (138)
Tech Market Middle (138)
Atención sanitaria (138)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$247.85 — |
-1.06
|
$12.75B — | $765.32K — | $246.05 — | $252.89 — | $12.75B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.28 — |
+3.85
|
$11.08B — | $7.32M — | $13.70 — | $14.40 — | $11.08B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.55 — |
+46.66
|
$9.97B — | $61.22M — | $132.50 — | $133.00 — | $9.97B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$99.45 — |
+9.97
|
$8.18B — | $2.87M — | $91.74 — | $105.00 — | $8.18B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$115.03 — |
+1.92
|
$7.40B — | $1.19M — | $113.24 — | $116.57 — | $7.40B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$101.39 — |
+4.75
|
$6.95B — | $1.23M — | $97.44 — | $102.05 — | $6.95B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$106.20 — |
+2.25
|
$6.91B — | $630.05K — | $103.48 — | $106.62 — | $6.91B — | 25.34 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$107.77 — |
+0.6
|
$6.57B — | $1.21M — | $106.64 — | $110.33 — | $6.57B — | 0 | -$13.59 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.36 — |
+0.5
|
$5.35B — | $1.10M — | $54.08 — | $56.08 — | $5.35B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.79 — |
+3.55
|
$5.30B — | $1.83M — | $52.91 — | $55.59 — | $5.30B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$262.17 — |
-4.62
|
$5.25B — | $819.41K — | $245.00 — | $272.79 — | $5.25B — | 34.13 | $7.68 — | ||
Travere Therapeutics
TVTX
US
|
$55.11 — |
-0.07
|
$5.12B — | $1.74M — | $55.00 — | $56.81 — | $5.12B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.50 — |
+1.89
|
$4.64B — | $6.31M — | $27.65 — | $28.95 — | $4.64B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.76 — |
+3.76
|
$4.38B — | $853.01K — | $52.85 — | $56.37 — | $4.38B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.19 — |
-0.82
|
$4.24B — | $910.57K — | $52.36 — | $54.72 — | $4.24B — | 49.24 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.28 — |
+8.82
|
$3.77B — | $4.34M — | $16.14 — | $17.39 — | $3.77B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$38.43 — |
+9.52
|
$2.76B — | $1.78M — | $35.95 — | $38.67 — | $2.76B — | 0 | -$5.54 — | ||
|
TransMedics
TMDX
US
|
$75.51 — |
-4.16
|
$2.61B — | $825.80K — | $75.03 — | $78.62 — | $2.61B — | 17.27 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.48 — |
+0.23
|
$2.58B — | $495.06K — | $44.09 — | $44.97 — | $2.58B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
+2.91
|
$2.51B — | $2.46M — | $17.16 — | $18.11 — | $2.51B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$36.63 — |
+1.36
|
$2.29B — | $589.65K — | $36.40 — | $38.08 — | $2.29B — | 0 | -$4.18 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.53 — |
+6.5
|
$2.25B — | $3.39M — | $17.16 — | $18.40 — | $2.25B — | 8.11 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.75 — |
+0.51
|
$2.20B — | $4.14M — | $15.57 — | $16.32 — | $2.20B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.97 — |
+5.73
|
$2.18B — | $5.16M — | $9.41 — | $10.14 — | $2.18B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$18.48 — |
+1.65
|
$2.08B — | $905.39K — | $17.75 — | $18.60 — | $2.08B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.47 — |
+0.92
|
$2.07B — | $583.82K — | $39.28 — | $41.10 — | $2.07B — | 94.11 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$88.61 — |
-5.68
|
$2.02B — | $390.27K — | $88.59 — | $94.01 — | $2.02B — | 32.57 | $2.72 — | ||
|
ADMA Biologics
ADMA
US
|
$8.57 — |
+3.13
|
$1.99B — | $3.52M — | $8.28 — | $8.70 — | $1.99B — | 12.60 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.43 — |
+0.45
|
$1.94B — | $637.83K — | $33.10 — | $33.80 — | $1.94B — | 13.47 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.65 — |
+6.27
|
$1.93B — | $1.26M — | $17.83 — | $18.85 — | $1.93B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$80.58 — |
+1.37
|
$1.83B — | $451.16K — | $78.83 — | $82.14 — | $1.83B — | 20.60 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.06 — |
+3.84
|
$1.81B — | $11.43M — | $3.91 — | $4.20 — | $1.81B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$34.99 — |
+4.23
|
$1.70B — | $604.03K — | $33.70 — | $35.35 — | $1.70B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$42.41 — |
-1.07
|
$1.58B — | $830.96K — | $42.30 — | $44.50 — | $1.58B — | 0 | -$0.38 — | ||
|
Ardelyx
ARDX
US
|
$6.37 — |
+5.29
|
$1.57B — | $4.86M — | $6.08 — | $6.42 — | $1.57B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$22.09 — |
-0.67
|
$1.52B — | $759.91K — | $21.69 — | $23.21 — | $1.52B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.05 — |
-0.25
|
$1.49B — | $5.42M — | $4.03 — | $4.23 — | $1.49B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.44 — |
-1.25
|
$1.44B — | $696.47K — | $28.23 — | $28.98 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.83 — |
-1
|
$1.44B — | $566.11K — | $28.20 — | $29.29 — | $1.44B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.05 — |
-4.32
|
$1.29B — | $709.59K — | $24.90 — | $26.78 — | $1.29B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.07 — |
-2.45
|
$1.26B — | $243.88K — | $30.93 — | $32.05 — | $1.26B — | 13.33 | $2.33 — | ||
MannKind
MNKD
US
|
$3.89 — |
-1.27
|
$1.20B — | $3.40M — | $3.88 — | $4.06 — | $1.20B — | 0 | -$0.07 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.06 — |
-3.04
|
$1.20B — | $1.23M — | $20.90 — | $22.32 — | $1.20B — | 0 | -$1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.17 — |
+0.16
|
$1.19B — | $2.34M — | $6.09 — | $6.30 — | $1.19B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$91.69 — |
-0.55
|
$1.17B — | $94.30K — | $90.18 — | $92.80 — | $1.17B — | 50.10 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$13.73 — |
+1.1
|
$1.15B — | $821.15K — | $13.49 — | $14.01 — | $1.15B — | 0 | -$3.51 — | ||
Personalis
PSNL
US
|
$10.17 — |
-3.51
|
$1.07B — | $2.33M — | $9.66 — | $10.85 — | $1.07B — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.56 — |
+5.46
|
$1.06B — | $1.36M — | $12.25 — | $12.83 — | $1.06B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.01 — |
+10.84
|
$1.04B — | $1.20M — | $12.89 — | $14.21 — | $1.04B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.65 — |
-2.21
|
$990.20M — | $773.08K — | $2.65 — | $2.73 — | $990.20M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.34 — |
-6.27
|
$982.71M — | $2.20M — | $14.32 — | $15.34 — | $982.71M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$12.71 — |
-1.27
|
$897.65M — | $5.16K — | $12.71 — | $13.00 — | $897.65M — | 66.89 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.72 — |
+0.74
|
$896.28M — | $223.52K — | $31.95 — | $33.48 — | $896.28M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.34 — |
+0.84
|
$874.52M — | $887.53K — | $14.16 — | $14.72 — | $874.52M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.56 — |
-0.12
|
$853.72M — | $1.14M — | $16.41 — | $16.93 — | $853.72M — | 7.42 | $2.23 — | ||
Inventiva
IVA
US
|
$3.51 — |
-1.68
|
$829.13M — | $862.49K — | $3.50 — | $3.67 — | $829.13M — | 0 | -$2.18 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.16 — |
+0.32
|
$814.31M — | $8.85M — | $3.15 — | $3.16 — | $814.31M — | 0 | $0.00 — | ||
|
Omeros
OMER
US
|
$10.33 — |
+0.49
|
$747.64M — | $1.67M — | $9.79 — | $10.47 — | $747.64M — | 9.06 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.00 — |
+0.26
|
$742.51M — | $104.51K — | $41.92 — | $42.16 — | $742.51M — | 26.75 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$6.95 — |
+9.62
|
$718.54M — | $626.84K — | $6.41 — | $6.97 — | $718.54M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$15.82 — |
-0.13
|
$701.61M — | $535.87K — | $15.72 — | $16.33 — | $701.61M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.15 — |
+10.11
|
$670.42M — | $2.16M — | $8.39 — | $9.35 — | $670.42M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.20 — |
+0.38
|
$643.00M — | $414.65K — | $20.64 — | $21.47 — | $643.00M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.72 — |
+0.21
|
$592.12M — | $1.89M — | $4.68 — | $4.91 — | $592.12M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.22 — |
-1.5
|
$591.43M — | $247.82K — | $26.21 — | $26.99 — | $591.43M — | 30.13 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.38 — |
-3.43
|
$577.06M — | $115.35K — | $14.33 — | $15.00 — | $577.06M — | 65.36 | $0.22 — | ||
Altimmune
ALT
US
|
$2.93 — |
+8.52
|
$569.81M — | $5.66M — | $2.83 — | $3.04 — | $569.81M — | 0 | -$0.92 — | ||
NeuroPace
NPCE
US
|
$15.37 — |
-1.66
|
$524.02M — | $200.63K — | $15.28 — | $15.87 — | $524.02M — | 0 | -$0.65 — | ||
|
Sutro Biopharma
STRO
US
|
$31.55 — |
+6.48
|
$522.80M — | $335.58K — | $30.00 — | $32.16 — | $522.80M — | 0 | -$16.35 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
-3.7
|
$520.96M — | $1.93M — | $2.52 — | $2.69 — | $520.96M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$17.84 — |
-0.89
|
$506.67M — | $334.94K — | $17.76 — | $18.30 — | $506.67M — | 0 | -$2.40 — | ||
OrthoPediatrics
KIDS
US
|
$18.16 — |
-3.76
|
$466.44M — | $55.94K — | $18.16 — | $18.95 — | $466.44M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.59 — |
-0.6
|
$433.98M — | $362.77K — | $6.42 — | $6.68 — | $433.98M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+0.55
|
$380.21M — | $1.83M — | $3.61 — | $3.77 — | $380.21M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.46 — |
+3.28
|
$377.81M — | $2.41M — | $3.35 — | $3.50 — | $377.81M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
+3.45
|
$360.81M — | $878.85K — | $5.83 — | $6.05 — | $360.81M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.53 — |
+8.66
|
$355.68M — | $354.47K — | $6.93 — | $7.90 — | $355.68M — | 0 | -$1.62 — | ||
|
AirSculpt
AIRS
US
|
$4.74 — |
-4.05
|
$334.39M — | $523.57K — | $4.56 — | $4.88 — | $334.39M — | 0 | -$0.17 — | ||
|
908 Devices
MASS
US
|
$8.66 — |
-2.15
|
$327.47M — | $328.92K — | $8.56 — | $8.99 — | $327.47M — | 0 | -$0.97 — | ||
SIGA
SIGA
US
|
$4.33 — |
+0.23
|
$310.57M — | $361.87K — | $4.32 — | $4.41 — | $310.57M — | 15.46 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.80 — |
-6.17
|
$301.88M — | $118.23K — | $3.75 — | $4.02 — | $301.88M — | 0 | -$3.84 — | ||
Immuneering
IMRX
US
|
$4.44 — |
+0.68
|
$287.26M — | $1.05M — | $4.37 — | $4.69 — | $287.26M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.82 — |
-5.37
|
$283.72M — | $21.42K — | $2.79 — | $2.86 — | $283.72M — | 0 | -$0.67 — | ||
Alpha Teknova
TKNO
US
|
$5.16 — |
-1.53
|
$276.65M — | $400.78K — | $4.93 — | $5.26 — | $276.65M — | 0 | -$0.31 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.07 — |
-0.28
|
$274.46M — | $274.21K — | $6.91 — | $7.37 — | $274.46M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.67 — |
-0.81
|
$261.25M — | $685.89K — | $3.51 — | $3.74 — | $261.25M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+4.17
|
$254.43M — | $344.92K — | $2.44 — | $2.56 — | $254.43M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.84 — |
-2.54
|
$253.72M — | $251.95K — | $3.78 — | $4.00 — | $253.72M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.89
|
$251.21M — | $2.85M — | $3.63 — | $3.88 — | $251.21M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.15 — |
+2.87
|
$250.60M — | $5.69M — | $2.01 — | $2.23 — | $250.60M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+0.72
|
$245.42M — | $197.43K — | $4.14 — | $4.28 — | $245.42M — | 0 | -$1.17 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
+3.27
|
$231.00M — | $500.62K — | $3.90 — | $4.18 — | $231.00M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $904.62K — | $1.43 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+2.21
|
$221.35M — | $209.31K — | $12.59 — | $12.96 — | $221.35M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
+1.69
|
$218.09M — | $116.07K — | $3.98 — | $4.30 — | $218.09M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.98 — |
+3.1
|
$217.31M — | $334.26K — | $10.67 — | $11.23 — | $217.31M — | 0 | -$2.53 — | ||
LifeMD
LFMD
US
|
$4.31 — |
-9.26
|
$208.44M — | $1.12M — | $4.28 — | $4.85 — | $208.44M — | 0 | -$0.44 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}