Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (138)
- {{country.name}}
- Todos los países
- Estados Unidos (138)
Tech Market Middle (138)
Atención sanitaria (138)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.37 — |
+0.79
|
$11.93B — | $692.52K — | $14.87 — | $15.47 — | $11.93B — | 0 | -$1.59 — | ||
Axsome Therapeutics
AXSM
US
|
$225.97 — |
-3.35
|
$11.63B — | $142.13K — | $224.70 — | $231.81 — | $11.63B — | 0 | -$3.72 — | ||
Apogee Therapeutics
APGE
US
|
$133.72 — |
+0.05
|
$10.05B — | $230.27K — | $133.55 — | $133.75 — | $10.05B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$111.83 — |
-6.3
|
$9.20B — | $141.19K — | $111.24 — | $117.28 — | $9.20B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$127.84 — |
-2.72
|
$8.22B — | $94.92K — | $125.32 — | $131.36 — | $8.22B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.91 — |
-2.3
|
$7.26B — | $102.11K — | $104.55 — | $106.91 — | $7.26B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$118.20 — |
-3.22
|
$7.21B — | $71.19K — | $117.18 — | $120.89 — | $7.21B — | 0 | -$13.60 — | ||
|
Lantheus
LNTH
US
|
$105.89 — |
+0.24
|
$6.89B — | $173.46K — | $105.00 — | $106.52 — | $6.89B — | 25.27 | $4.19 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$67.11 — |
-2.63
|
$6.49B — | $384.19K — | $65.53 — | $67.81 — | $6.49B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$313.98 — |
-0.72
|
$6.29B — | $34.93K — | $304.77 — | $316.42 — | $6.29B — | 40.88 | $7.68 — | ||
Travere Therapeutics
TVTX
US
|
$55.90 — |
-1.22
|
$5.20B — | $275.48K — | $53.94 — | $56.24 — | $5.20B — | 0 | -$0.50 — | ||
|
RadNet
RDNT
US
|
$65.24 — |
-0.55
|
$5.13B — | $100.75K — | $64.79 — | $66.41 — | $5.13B — | 0 | -$0.17 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$51.56 — |
-3.36
|
$5.08B — | $412.36K — | $51.23 — | $52.87 — | $5.08B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.38 — |
-5.42
|
$4.78B — | $611.96K — | $29.31 — | $30.77 — | $4.78B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$56.85 — |
-0.28
|
$4.53B — | $98.42K — | $55.62 — | $57.03 — | $4.53B — | 52.60 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.73 — |
-6.35
|
$4.08B — | $624.77K — | $18.43 — | $19.75 — | $4.08B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.93 — |
-2.55
|
$2.94B — | $375.48K — | $39.81 — | $41.47 — | $2.94B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.74 — |
-1.49
|
$2.77B — | $55.00K — | $47.43 — | $48.24 — | $2.77B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$76.31 — |
+7.13
|
$2.64B — | $425.78K — | $70.90 — | $76.57 — | $2.64B — | 17.46 | $4.37 — | ||
Kodiak Sciences
KOD
US
|
$40.79 — |
-1.26
|
$2.55B — | $118.36K — | $39.72 — | $41.60 — | $2.55B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$47.28 — |
+0.6
|
$2.41B — | $43.15K — | $46.26 — | $47.35 — | $2.41B — | 109.95 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$16.80 — |
-5.8
|
$2.39B — | $534.24K — | $16.72 — | $17.74 — | $2.39B — | 0 | -$0.32 — | ||
LeMaitre Vascular
LMAT
US
|
$102.40 — |
-0.33
|
$2.34B — | $85.29K — | $100.82 — | $103.89 — | $2.34B — | 37.64 | $2.72 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.13 — |
-4.03
|
$2.30B — | $313.84K — | $21.57 — | $22.56 — | $2.30B — | 0 | -$3.46 — | ||
|
Zai Lab
ZLAB
US
|
$20.04 — |
-2.22
|
$2.26B — | $631.38K — | $19.98 — | $20.48 — | $2.26B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.94 — |
-2.6
|
$2.18B — | $338.82K — | $9.83 — | $10.19 — | $2.18B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$9.01 — |
-0.83
|
$2.09B — | $352.21K — | $8.97 — | $9.21 — | $2.09B — | 13.24 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.12 — |
+2.15
|
$2.07B — | $372.05K — | $15.39 — | $16.14 — | $2.07B — | 7.46 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.55 — |
-3.5
|
$2.06B — | $119.81K — | $35.49 — | $36.96 — | $2.06B — | 14.33 | $2.48 — | ||
|
Intellia Therapeutics
NTLA
US
|
$13.18 — |
-7.28
|
$1.84B — | $2.11M — | $13.09 — | $13.77 — | $1.84B — | 0 | -$3.52 — | ||
|
UroGen Pharma
URGN
US
|
$37.70 — |
-2.22
|
$1.84B — | $92.99K — | $36.81 — | $38.00 — | $1.84B — | 0 | -$2.74 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.11 — |
-2.96
|
$1.83B — | $3.85M — | $4.00 — | $4.16 — | $1.83B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$80.21 — |
-2.27
|
$1.82B — | $65.49K — | $80.05 — | $82.78 — | $1.82B — | 20.51 | $3.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.85 — |
-6.19
|
$1.79B — | $2.25M — | $4.81 — | $5.10 — | $1.79B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$35.05 — |
+2.25
|
$1.77B — | $78.40K — | $34.25 — | $35.05 — | $1.77B — | 0 | -$0.10 — | ||
|
GH Research
GHRS
US
|
$25.44 — |
-4.04
|
$1.75B — | $40.09K — | $25.00 — | $26.32 — | $1.75B — | 0 | -$0.91 — | ||
Personalis
PSNL
US
|
$16.02 — |
+13.86
|
$1.68B — | $4.27M — | $13.54 — | $16.15 — | $1.68B — | 0 | -$1.02 — | ||
|
Harrow
HROW
US
|
$41.99 — |
-1.15
|
$1.57B — | $40.12K — | $41.40 — | $42.44 — | $1.57B — | 0 | -$0.38 — | ||
CareDx
CDNA
US
|
$28.42 — |
-0.32
|
$1.47B — | $167.80K — | $27.78 — | $28.53 — | $1.47B — | 0 | -$0.16 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.06 — |
+1.09
|
$1.40B — | $68.97K — | $27.67 — | $28.35 — | $1.40B — | 0 | -$0.42 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.35 — |
+0.89
|
$1.31B — | $179.44K — | $30.64 — | $32.90 — | $1.31B — | 13.88 | $2.33 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.28 — |
-2.52
|
$1.28B — | $233.93K — | $15.03 — | $15.59 — | $1.28B — | 0 | -$0.55 — | ||
|
Ardelyx
ARDX
US
|
$5.16 — |
-2.37
|
$1.27B — | $505.29K — | $5.14 — | $5.28 — | $1.27B — | 0 | -$0.24 — | ||
IRADIMED
IRMD
US
|
$96.56 — |
-0.66
|
$1.23B — | $25.44K — | $96.40 — | $98.23 — | $1.23B — | 52.76 | $1.83 — | ||
MannKind
MNKD
US
|
$3.98 — |
-2.76
|
$1.23B — | $1.44M — | $3.98 — | $4.14 — | $1.23B — | 0 | -$0.07 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.30 — |
+1.96
|
$1.21B — | $158.77K — | $20.94 — | $21.49 — | $1.21B — | 0 | -$1.83 — | ||
|
EyePoint
EYPT
US
|
$14.15 — |
-3.84
|
$1.19B — | $164.34K — | $13.92 — | $14.72 — | $1.19B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.16 — |
-1.44
|
$1.19B — | $749.42K — | $6.03 — | $6.26 — | $1.19B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$14.95 — |
-5.68
|
$1.11B — | $118.06K — | $14.79 — | $15.53 — | $1.11B — | 0 | -$2.29 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.87 — |
+2.99
|
$1.09B — | $233.55K — | $15.40 — | $16.07 — | $1.09B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.75 — |
0
|
$1.03B — | $158.33K — | $2.74 — | $2.79 — | $1.03B — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$4.29 — |
-0.12
|
$1.01B — | $166.94K — | $4.24 — | $4.33 — | $1.01B — | 0 | -$2.16 — | ||
Eton Pharmaceuticals
ETON
US
|
$35.92 — |
-1.87
|
$984.07M — | $37.12K — | $35.00 — | $36.40 — | $984.07M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$16.03 — |
-2.26
|
$977.58M — | $121.66K — | $15.87 — | $16.36 — | $977.58M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.36 — |
-2.66
|
$943.20M — | $7.41K — | $13.22 — | $13.79 — | $943.20M — | 70.28 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.96 — |
+0.18
|
$879.01M — | $109.07K — | $16.92 — | $16.98 — | $879.01M — | 7.60 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $59.09M — | $3.18 — | $3.19 — | $819.46M — | 0 | $0.00 — | ||
SI-BONE
SIBN
US
|
$17.91 — |
+2.02
|
$794.52M — | $52.21K — | $17.56 — | $17.98 — | $794.52M — | 0 | -$0.39 — | ||
|
XOMA Royalty
XOMA
US
|
$43.13 — |
-2.46
|
$762.48M — | $340.66K — | $41.00 — | $43.97 — | $762.48M — | 27.47 | $1.57 — | ||
|
Omeros
OMER
US
|
$9.99 — |
-2.82
|
$723.03M — | $219.51K — | $9.94 — | $10.22 — | $723.03M — | 8.76 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.98 — |
+2.05
|
$721.99M — | $220.73K — | $6.55 — | $6.98 — | $721.99M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.62 — |
+1.37
|
$704.86M — | $437.76K — | $9.19 — | $9.80 — | $704.86M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$22.80 — |
-3.88
|
$691.52M — | $47.42K — | $22.46 — | $23.88 — | $691.52M — | 0 | -$0.42 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.48 — |
-1.17
|
$664.96M — | $44.08K — | $29.32 — | $30.11 — | $664.96M — | 33.88 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.13 — |
+0.48
|
$628.16M — | $326.31K — | $3.03 — | $3.15 — | $628.16M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$17.16 — |
+0.29
|
$585.05M — | $22.58K — | $17.09 — | $17.58 — | $585.05M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$20.50 — |
-0.24
|
$582.21M — | $38.95K — | $20.36 — | $20.66 — | $582.21M — | 0 | -$2.40 — | ||
Altimmune
ALT
US
|
$2.98 — |
-2.46
|
$578.56M — | $389.47K — | $2.94 — | $3.02 — | $578.56M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.14 — |
-6.11
|
$567.43M — | $47.30K — | $13.86 — | $14.60 — | $567.43M — | 64.27 | $0.22 — | ||
OrthoPediatrics
KIDS
US
|
$20.60 — |
+1.33
|
$529.11M — | $40.39K — | $20.29 — | $20.74 — | $529.11M — | 0 | -$1.68 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.04 — |
-2.06
|
$506.26M — | $406.49K — | $4.00 — | $4.12 — | $506.26M — | 0 | -$0.61 — | ||
|
Sutro Biopharma
STRO
US
|
$28.35 — |
-4.64
|
$469.77M — | $34.90K — | $27.94 — | $29.89 — | $469.77M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.38 — |
+3.14
|
$442.82M — | $59.44K — | $8.91 — | $9.38 — | $442.82M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Evolus
EOLS
US
|
$6.43 — |
-2.65
|
$423.78M — | $190.00K — | $6.34 — | $6.61 — | $423.78M — | 0 | -$0.66 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.79 — |
-2.94
|
$414.39M — | $324.32K — | $3.71 — | $3.86 — | $414.39M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.90 — |
-8.76
|
$405.66M — | $481.53K — | $3.85 — | $4.22 — | $405.66M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.11 — |
-2.08
|
$367.43M — | $209.92K — | $5.97 — | $6.21 — | $367.43M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.10 — |
-0.16
|
$360.75M — | $1.02M — | $2.99 — | $3.23 — | $360.75M — | 0 | -$1.09 — | ||
SCYNEXIS
SCYX
US
|
$4.40 — |
+0.46
|
$349.55M — | $11.22K — | $4.30 — | $4.40 — | $349.55M — | 0 | -$3.84 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.68 — |
-4.54
|
$333.50M — | $48.98K — | $5.67 — | $5.94 — | $333.50M — | 0 | -$1.17 — | ||
|
908 Devices
MASS
US
|
$8.01 — |
-1.17
|
$328.42M — | $15.14K — | $7.89 — | $8.05 — | $328.42M — | 0 | -$0.97 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.60 — |
-5.74
|
$327.46M — | $378.09K — | $4.55 — | $4.86 — | $327.46M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$5.06 — |
-0.98
|
$327.37M — | $224.29K — | $4.94 — | $5.12 — | $327.37M — | 0 | -$1.06 — | ||
|
AirSculpt
AIRS
US
|
$4.31 — |
-0.46
|
$304.05M — | $144.42K — | $4.22 — | $4.40 — | $304.05M — | 0 | -$0.17 — | ||
Alpha Teknova
TKNO
US
|
$5.44 — |
+1.49
|
$291.66M — | $53.29K — | $5.25 — | $5.48 — | $291.66M — | 0 | -$0.31 — | ||
Cellectis
CLLS
US
|
$2.89 — |
-3.34
|
$291.02M — | $4.67K — | $2.89 — | $2.99 — | $291.02M — | 0 | -$0.67 — | ||
|
Adagene
ADAG
US
|
$4.00 — |
+1.52
|
$264.29M — | $98.69K — | $3.81 — | $4.08 — | $264.29M — | 0 | -$0.38 — | ||
SIGA
SIGA
US
|
$3.67 — |
+2.09
|
$262.87M — | $107.70K — | $3.59 — | $3.71 — | $262.87M — | 13.08 | $0.28 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.70 — |
-3.25
|
$259.90M — | $49.58K — | $6.53 — | $6.87 — | $259.90M — | 0 | -$4.00 — | ||
AC Immune SA
ACIU
US
|
$2.42 — |
+1.26
|
$246.29M — | $80.37K — | $2.39 — | $2.45 — | $246.29M — | 0 | -$0.82 — | ||
Protara Therapeutics
TARA
US
|
$4.21 — |
-2.55
|
$236.62M — | $101.76K — | $4.18 — | $4.30 — | $236.62M — | 0 | -$1.36 — | ||
LifeMD
LFMD
US
|
$4.84 — |
+4.42
|
$234.32M — | $194.79K — | $4.54 — | $4.85 — | $234.32M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.48 — |
-0.71
|
$231.55M — | $224.43K — | $3.41 — | $3.62 — | $231.55M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-2.92
|
$230.60M — | $134.56K — | $1.47 — | $1.54 — | $230.60M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.57 — |
-1.95
|
$228.99M — | $31.50K — | $11.43 — | $11.78 — | $228.99M — | 0 | -$2.53 — | ||
Biodesix
BDSX
US
|
$22.02 — |
+2.8
|
$228.03M — | $12.82K — | $20.98 — | $22.05 — | $228.03M — | 0 | -$3.96 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.35 — |
+0.46
|
$225.88M — | $11.70K — | $4.28 — | $4.60 — | $225.88M — | 0 | -$2.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.41 — |
-0.4
|
$212.28M — | $34.71K — | $12.29 — | $12.59 — | $212.28M — | 0 | -$5.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}