Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (318)
- {{country.name}}
- Todos los países
- Estados Unidos (318)
Tech Market Small (318)
Atención sanitaria (318)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (64)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (318)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (85)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$85.90 — |
-6.51
|
$9.22B — | $1.32M — | $84.88 — | $91.49 — | $9.22B — | 245.42 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$55.01 — |
-3.69
|
$8.42B — | $1.85M — | $54.00 — | $56.92 — | $8.42B — | 19.23 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$71.21 — |
-8.62
|
$6.33B — | $2.17M — | $69.71 — | $77.13 — | $6.33B — | 418.88 | $0.17 — | ||
|
Celcuity
CELC
US
|
$103.79 — |
-3.52
|
$5.06B — | $1.24M — | $100.62 — | $108.69 — | $5.06B — | 0 | -$3.91 — | ||
Viking Therapeutics
VKTX
US
|
$38.12 — |
-1.9
|
$4.43B — | $1.99M — | $37.11 — | $38.70 — | $4.43B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
+0.03
|
$3.85B — | $3.37M — | $31.47 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.53 — |
-1.48
|
$3.02B — | $572.54K — | $37.52 — | $38.62 — | $3.02B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Establishment Labs
ESTA
US
|
$87.90 — |
-0.15
|
$2.59B — | $280.57K — | $86.42 — | $88.97 — | $2.59B — | 0 | -$1.47 — | ||
|
Immunome
IMNM
US
|
$22.80 — |
-2.36
|
$2.58B — | $986.52K — | $22.19 — | $23.12 — | $2.58B — | 0 | -$2.39 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.05 — |
-14.12
|
$2.50B — | $470.30K — | $4.92 — | $5.99 — | $2.50B — | 0 | -$0.01 — | ||
SELLAS Life Sciences
SLS
US
|
$12.62 — |
-1.1
|
$2.48B — | $5.13M — | $12.33 — | $12.99 — | $2.48B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$68.32 — |
-2.9
|
$2.31B — | $666.68K — | $67.01 — | $69.99 — | $2.31B — | 0 | -$7.93 — | ||
|
P3 Health Partners
PIII
US
|
$10.47 — |
+6.84
|
$2.13B — | $20.01K — | $10.13 — | $11.08 — | $2.13B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$39.49 — |
-2.69
|
$2.10B — | $1.26M — | $39.09 — | $41.52 — | $2.10B — | 0 | -$0.64 — | ||
|
Viridian Therapeutics
VRDN
US
|
$18.99 — |
-3.8
|
$2.10B — | $1.19M — | $18.90 — | $19.66 — | $2.10B — | 0 | -$3.35 — | ||
NeoGenomics
NEO
US
|
$14.11 — |
0
|
$1.84B — | $1.48M — | $13.85 — | $14.24 — | $1.84B — | 0 | -$0.77 — | ||
|
UFP
UFPT
US
|
$237.25 — |
+0.14
|
$1.84B — | $215.71K — | $233.72 — | $243.72 — | $1.84B — | 26.99 | $8.79 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.89 — |
-1.52
|
$1.79B — | $209.64K — | $25.42 — | $26.70 — | $1.79B — | 0 | -$1.10 — | ||
|
AdaptHealth
AHCO
US
|
$10.20 — |
+0.68
|
$1.40B — | $1.05M — | $10.23 — | $10.53 — | $1.40B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$28.10 — |
-0.28
|
$1.37B — | $478.99K — | $27.83 — | $28.79 — | $1.37B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.48 — |
-2.63
|
$1.27B — | $19.90K — | $1.42 — | $1.60 — | $1.27B — | 0 | -$0.48 — | ||
Immatics
IMTX
US
|
$9.23 — |
-4.65
|
$1.26B — | $178.11K — | $9.20 — | $9.67 — | $1.26B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$20.61 — |
-4.18
|
$1.19B — | $1.25M — | $20.17 — | $21.38 — | $1.19B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.18 — |
-4.17
|
$1.10B — | $703.72K — | $11.95 — | $12.55 — | $1.10B — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.91 — |
-1.56
|
$994.01M — | $697.81K — | $18.08 — | $18.95 — | $994.01M — | 0 | -$5.57 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.17 — |
-2.25
|
$963.91M — | $1.70M — | $2.14 — | $2.22 — | $963.91M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$15.98 — |
-3.09
|
$945.80M — | $129.51K — | $15.63 — | $16.48 — | $945.80M — | 0 | -$4.50 — | ||
Forte Biosciences
FBRX
US
|
$44.12 — |
+0.46
|
$903.53M — | $740.43K — | $40.16 — | $44.37 — | $903.53M — | 0 | -$4.58 — | ||
Talkspace
TALK
US
|
$5.23 — |
0
|
$876.09M — | $1.93M — | $5.22 — | $5.25 — | $876.09M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$10.52 — |
-5.31
|
$748.92M — | $1.25M — | $10.36 — | $11.19 — | $748.92M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$75.93 — |
-2.45
|
$745.03M — | $389.93K — | $73.01 — | $76.99 — | $745.03M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$103.33 — |
-3.07
|
$692.21M — | $214.32K — | $100.50 — | $106.66 — | $692.21M — | 0 | -$1.93 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.45 — |
+0.62
|
$677.17M — | $2.13M — | $6.28 — | $6.51 — | $677.17M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.10 — |
-0.16
|
$626.22M — | $1.33M — | $5.95 — | $6.17 — | $626.22M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$6.25 — |
+6.11
|
$624.89M — | $3.00M — | $5.71 — | $6.32 — | $624.89M — | 0 | -$0.35 — | ||
|
MiMedx
MDXG
US
|
$4.08 — |
-0.73
|
$607.70M — | $1.23M — | $4.04 — | $4.13 — | $607.70M — | 20.39 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.44 — |
+0.49
|
$581.33M — | $175.35K — | $18.16 — | $19.00 — | $581.33M — | 0 | -$1.31 — | ||
|
ClearPoint Neuro
CLPT
US
|
$16.51 — |
-5.66
|
$495.13M — | $514.29K — | $16.27 — | $17.47 — | $495.13M — | 0 | -$1.00 — | ||
Ocugen
OCGN
US
|
$1.41 — |
-4.08
|
$477.32M — | $5.48M — | $1.40 — | $1.47 — | $477.32M — | 0 | -$0.24 — | ||
Viemed Healthcare
VMD
US
|
$12.33 — |
+0.16
|
$472.69M — | $395.81K — | $12.33 — | $12.61 — | $472.69M — | 33.32 | $0.37 — | ||
Verastem
VSTM
US
|
$5.37 — |
-2.89
|
$471.88M — | $2.42M — | $5.10 — | $5.47 — | $471.88M — | 0 | -$2.52 — | ||
|
Rezolute
RZLT
US
|
$4.74 — |
-0.21
|
$456.43M — | $2.45M — | $4.58 — | $4.82 — | $456.43M — | 0 | -$0.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.43 — |
-3.57
|
$453.54M — | $1.14M — | $2.39 — | $2.49 — | $453.54M — | 0 | -$0.21 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.99 — |
-3.2
|
$446.26M — | $85.45K — | $12.85 — | $13.48 — | $446.26M — | 0 | -$0.93 — | ||
|
Delcath Systems
DCTH
US
|
$12.87 — |
-1.08
|
$444.29M — | $379.60K — | $12.85 — | $13.14 — | $444.29M — | 1287.00 | $0.01 — | ||
|
Crescent Biopharma
CBIO
US
|
$15.69 — |
-9.52
|
$432.65M — | $121.20K — | $15.64 — | $17.35 — | $432.65M — | 0 | -$5.88 — | ||
Tenax Therapeutics
TENX
US
|
$15.98 — |
-8.95
|
$423.87M — | $1.28M — | $15.89 — | $17.22 — | $423.87M — | 0 | -$1.41 — | ||
Compass Therapeutics
CMPX
US
|
$2.26 — |
-3
|
$407.00M — | $1.88M — | $2.19 — | $2.31 — | $407.00M — | 0 | -$0.40 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.49 — |
-2.35
|
$403.59M — | $164.44K — | $7.35 — | $7.64 — | $403.59M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$7.01 — |
+0.43
|
$399.54M — | $1.44M — | $6.66 — | $7.08 — | $399.54M — | 7.37 | $0.95 — | ||
Century Therapeutics
IPSC
US
|
$2.20 — |
-2.22
|
$396.78M — | $1.71M — | $2.08 — | $2.24 — | $396.78M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.05 — |
-8.16
|
$381.99M — | $641.74K — | $4.01 — | $4.48 — | $381.99M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.75 — |
+2.48
|
$373.42M — | $327.02K — | $10.19 — | $10.87 — | $373.42M — | 0 | -$0.29 — | ||
Akebia Therapeutics
AKBA
US
|
$1.38 — |
-1.43
|
$370.20M — | $3.38M — | $1.34 — | $1.39 — | $370.20M — | 0 | -$0.08 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.63 — |
0
|
$350.43M — | $39.92K — | $2.51 — | $2.71 — | $350.43M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$1.89 — |
-3.57
|
$328.44M — | $3.22M — | $1.89 — | $2.00 — | $328.44M — | 15.75 | $0.12 — | ||
|
Amarin
AMRN
US
|
$14.70 — |
-1.21
|
$308.25M — | $83.48K — | $14.60 — | $14.97 — | $308.25M — | 0 | -$1.60 — | ||
Galectin Therapeutics
GALT
US
|
$4.60 — |
+13.3
|
$302.94M — | $1.37M — | $4.01 — | $4.82 — | $302.94M — | 0 | -$0.41 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.86 — |
+0.26
|
$297.94M — | $918.64K — | $3.75 — | $3.88 — | $297.94M — | 0 | -$0.77 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.27 — |
-5.42
|
$292.09M — | $1.03M — | $2.23 — | $2.40 — | $292.09M — | 0 | -$0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.73 — |
-2.36
|
$285.21M — | $229.92K — | $3.70 — | $3.84 — | $285.21M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.57 — |
-6.21
|
$272.57M — | $109.14K — | $18.22 — | $19.91 — | $272.57M — | 0 | -$1.61 — | ||
|
Surrozen
SRZN
US
|
$22.81 — |
-1.64
|
$264.83M — | $336.15K — | $21.54 — | $23.57 — | $264.83M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$7.15 — |
+1.56
|
$259.81M — | $89.86K — | $6.96 — | $7.21 — | $259.81M — | 0 | -$1.24 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.96 — |
-3.92
|
$258.78M — | $356.36K — | $1.95 — | $2.04 — | $258.78M — | 0 | -$0.44 — | ||
Agenus
AGEN
US
|
$6.12 — |
+82.69
|
$254.85M — | $173.61M — | $4.91 — | $8.70 — | $254.85M — | 2.98 | $2.05 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.70 — |
-1.73
|
$239.91M — | $781.16K — | $1.68 — | $1.85 — | $239.91M — | 0 | -$0.49 — | ||
Sol-Gel
SLGL
US
|
$73.91 — |
-0.05
|
$239.86M — | $23.04K — | $73.75 — | $74.93 — | $239.86M — | 0 | -$0.30 — | ||
|
Sanara MedTech
SMTI
US
|
$24.92 — |
+4.62
|
$228.37M — | $47.49K — | $23.77 — | $25.60 — | $228.37M — | 415.33 | $0.06 — | ||
|
Precision BioSciences
DTIL
US
|
$8.59 — |
-1.94
|
$221.64M — | $705.51K — | $8.26 — | $8.69 — | $221.64M — | 0 | -$2.17 — | ||
Compugen
CGEN
US
|
$2.30 — |
-3.77
|
$217.54M — | $234.56K — | $2.29 — | $2.38 — | $217.54M — | 6.05 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.27 — |
-9.53
|
$198.93M — | $160.72K — | $4.27 — | $4.68 — | $198.93M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$61.55 — |
-2.13
|
$196.51M — | $131.75K — | $60.53 — | $62.95 — | $196.51M — | 16.95 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.23 — |
-1.17
|
$194.30M — | $85.70K — | $4.22 — | $4.41 — | $194.30M — | 0 | -$0.05 — | ||
High Tide
HITI
US
|
$2.18 — |
-1.36
|
$191.56M — | $214.70K — | $2.18 — | $2.23 — | $191.56M — | 0 | -$0.38 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.99 — |
-0.89
|
$189.07M — | $1.07M — | $0.97 — | $1.02 — | $189.07M — | 0 | -$0.34 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.86 — |
-0.72
|
$188.89M — | $157.65K — | $6.72 — | $6.95 — | $188.89M — | 0 | -$0.37 — | ||
Outlook Therapeutics
OTLK
US
|
$1.55 — |
-1.27
|
$187.34M — | $8.65M — | $1.49 — | $1.64 — | $187.34M — | 0 | -$1.13 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.71 — |
-6.58
|
$186.59M — | $1.02M — | $11.04 — | $12.71 — | $186.59M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.88 — |
-1.03
|
$182.09M — | $1.42M — | $2.83 — | $3.10 — | $182.09M — | 0 | -$0.21 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.15 — |
-0.95
|
$177.62M — | $816.88K — | $3.99 — | $4.21 — | $177.62M — | 0 | -$1.04 — | ||
So-Young
SY
US
|
$1.71 — |
0
|
$171.65M — | $75.53K — | $1.66 — | $1.74 — | $171.65M — | 0 | -$0.38 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.33 — |
+8.13
|
$169.25M — | $384.31K — | $1.22 — | $1.38 — | $169.25M — | 0 | -$0.16 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.04 — |
-6.61
|
$167.49M — | $360.69K — | $8.87 — | $9.59 — | $167.49M — | 0 | -$5.74 — | ||
Aurora Cannabis
ACB
US
|
$2.67 — |
-1.48
|
$165.39M — | $1.05M — | $2.64 — | $2.72 — | $165.39M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.96 — |
-2.1
|
$161.86M — | $226.36K — | $3.94 — | $4.05 — | $161.86M — | 1.52 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.59 — |
+0.22
|
$155.29M — | $121.89K — | $12.75 — | $13.93 — | $155.29M — | 0 | -$7.33 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.09 — |
-2.3
|
$139.43M — | $1.13M — | $4.94 — | $5.19 — | $139.43M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.38 — |
-3.38
|
$133.16M — | $103.28K — | $48.15 — | $52.84 — | $133.16M — | 0 | -$35.82 — | ||
The Joint
JYNT
US
|
$9.26 — |
+3
|
$132.00M — | $69.30K — | $8.86 — | $9.49 — | $132.00M — | 102.88 | $0.09 — | ||
|
Cue Biopharma
CUE
US
|
$30.92 — |
-15.93
|
$129.87M — | $187.69K — | $30.42 — | $36.84 — | $129.87M — | 0 | -$4.53 — | ||
Microbot Medical
MBOT
US
|
$1.88 — |
-0.53
|
$126.27M — | $417.17K — | $1.85 — | $1.90 — | $126.27M — | 0 | -$0.26 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.58 — |
-5.7
|
$124.38M — | $41.65K — | $31.33 — | $33.00 — | $124.38M — | 0 | -$0.78 — | ||
|
OptimizeRx
OPRX
US
|
$6.55 — |
+2.18
|
$122.91M — | $225.95K — | $6.37 — | $6.60 — | $122.91M — | 18.19 | $0.36 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
+4.95
|
$122.19M — | $1.27M — | $1.00 — | $1.09 — | $122.19M — | 0 | -$0.27 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
-2.71
|
$121.57M — | $240.15K — | $3.83 — | $4.12 — | $121.57M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.93 — |
-6.76
|
$116.42M — | $1.38M — | $1.90 — | $2.06 — | $116.42M — | 0 | -$0.45 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}