Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (263)
- {{country.name}}
- Todos los países
- Estados Unidos (263)
Tech Market Large (263)
Atención sanitaria (263)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (138)
- Servicios financieros (247)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$169.56 — |
-1.19
|
$262.97B — | $1.07M — | $168.11 — | $170.47 — | $262.97B — | 25.53 | $6.64 — | ||
Amgen
AMGN
US
|
$357.64 — |
-1.58
|
$193.02B — | $285.61K — | $355.80 — | $363.29 — | $193.02B — | 24.92 | $14.35 — | ||
Gilead Sciences
GILD
US
|
$130.12 — |
+0.22
|
$161.55B — | $1.19M — | $127.94 — | $130.74 — | $161.55B — | 17.70 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$409.35 — |
+0.63
|
$144.97B — | $441.08K — | $407.19 — | $414.58 — | $144.97B — | 49.79 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$478.07 — |
-1.51
|
$121.34B — | $253.40K — | $474.71 — | $484.32 — | $121.34B — | 28.38 | $16.84 — | ||
Sanofi
SNY
US
|
$43.98 — |
+1.1
|
$105.28B — | $754.61K — | $43.58 — | $44.13 — | $105.28B — | 19.54 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$657.17 — |
-1.11
|
$68.90B — | $92.39K — | $655.11 — | $665.60 — | $68.90B — | 16.05 | $40.93 — | ||
argenx SE
ARGX
US
|
$864.25 — |
-1.52
|
$54.01B — | $145.17K — | $855.97 — | $873.22 — | $54.01B — | 38.32 | $22.55 — | ||
IDEXX Laboratories
IDXX
US
|
$565.97 — |
+0.43
|
$44.65B — | $89.09K — | $557.64 — | $571.54 — | $44.65B — | 41.67 | $13.58 — | ||
|
Revolution Medicines
RVMD
US
|
$181.66 — |
-2.79
|
$38.62B — | $300.65K — | $180.10 — | $186.00 — | $38.62B — | 0 | -$7.10 — | ||
Natera
NTRA
US
|
$265.00 — |
-1.83
|
$37.95B — | $419.55K — | $261.63 — | $269.23 — | $37.95B — | 0 | -$1.62 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.38 — |
-5.48
|
$37.70B — | $697.22K — | $279.41 — | $298.76 — | $37.70B — | 71.12 | $3.97 — | ||
|
Royalty Pharma
RPRX
US
|
$56.05 — |
-0.66
|
$32.28B — | $263.93K — | $55.65 — | $56.61 — | $32.28B — | 29.50 | $1.90 — | ||
Biogen
BIIB
US
|
$202.59 — |
+1.73
|
$29.91B — | $294.76K — | $197.74 — | $202.97 — | $29.91B — | 21.78 | $9.30 — | ||
DexCom
DXCM
US
|
$75.31 — |
+0.46
|
$29.06B — | $640.13K — | $74.58 — | $75.59 — | $29.06B — | 32.31 | $2.33 — | ||
Illumina
ILMN
US
|
$188.44 — |
-0.93
|
$28.51B — | $165.92K — | $186.29 — | $189.62 — | $28.51B — | 34.26 | $5.50 — | ||
Moderna
MRNA
US
|
$68.80 — |
+0.78
|
$27.30B — | $2.93M — | $65.54 — | $69.55 — | $27.30B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.57 — |
-3.89
|
$24.87B — | $1.11M — | $34.44 — | $35.62 — | $24.87B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$110.28 — |
-4.61
|
$23.90B — | $680.90K — | $109.39 — | $115.55 — | $23.90B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$91.40 — |
-0.1
|
$23.11B — | $104.15K — | $90.35 — | $91.98 — | $23.11B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$114.28 — |
-2.08
|
$22.83B — | $215.41K — | $113.80 — | $116.02 — | $22.83B — | 16.14 | $7.08 — | ||
United Therapeutics
UTHR
US
|
$535.66 — |
-2.08
|
$22.74B — | $56.67K — | $530.09 — | $543.05 — | $22.74B — | 19.82 | $27.02 — | ||
|
Guardant Health
GH
US
|
$158.63 — |
-0.89
|
$21.03B — | $377.60K — | $155.50 — | $160.36 — | $21.03B — | 0 | -$3.41 — | ||
|
Viatris
VTRS
US
|
$16.34 — |
+0.46
|
$19.03B — | $1.08M — | $16.22 — | $16.59 — | $19.03B — | 0 | -$0.30 — | ||
|
Genmab A/S
GMAB
US
|
$28.93 — |
-0.26
|
$17.76B — | $2.11M — | $28.50 — | $29.12 — | $17.76B — | 22.08 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$174.85 — |
-1.27
|
$17.58B — | $247.78K — | $172.03 — | $175.38 — | $17.58B — | 26.90 | $6.50 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$262.40 — |
-2.98
|
$17.21B — | $107.70K — | $262.14 — | $267.03 — | $17.21B — | 30.40 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$82.80 — |
-3.6
|
$16.22B — | $609.22K — | $82.62 — | $85.38 — | $16.22B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$531.84 — |
-1.19
|
$15.19B — | $44.98K — | $524.00 — | $544.42 — | $15.19B — | 33.49 | $15.88 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$239.20 — |
-1.89
|
$15.01B — | $65.89K — | $239.20 — | $245.35 — | $15.01B — | 1993.33 | $0.12 — | ||
Exelixis
EXEL
US
|
$55.34 — |
-2.05
|
$13.91B — | $324.85K — | $55.08 — | $56.47 — | $13.91B — | 18.32 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$71.21 — |
+0.72
|
$13.89B — | $260.73K — | $70.78 — | $71.85 — | $13.89B — | 60.34 | $1.18 — | ||
Align Technology
ALGN
US
|
$182.41 — |
+1.65
|
$13.06B — | $165.49K — | $179.78 — | $184.62 — | $13.06B — | 30.70 | $5.94 — | ||
|
ICON Public Limited Company
ICLR
US
|
$167.22 — |
-0.3
|
$12.90B — | $86.48K — | $164.32 — | $168.13 — | $12.90B — | 73.99 | $2.26 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$530.44 — |
-1.17
|
$12.23B — | $66.44K — | $526.14 — | $539.07 — | $12.23B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.91 — |
-0.36
|
$11.39B — | $160.31K — | $58.02 — | $59.20 — | $11.39B — | 42.38 | $1.39 — | ||
|
Insulet
PODD
US
|
$162.96 — |
+1.04
|
$11.29B — | $334.44K — | $161.23 — | $164.45 — | $11.29B — | 38.16 | $4.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.02 — |
-3.36
|
$11.14B — | $523.84K — | $80.90 — | $84.60 — | $11.14B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.34 — |
+0.06
|
$11.12B — | $529.38K — | $71.10 — | $71.39 — | $11.12B — | 101.91 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$359.92 — |
-1.61
|
$10.61B — | $69.64K — | $353.49 — | $364.98 — | $10.61B — | 48.24 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$73.72 — |
-3.51
|
$10.38B — | $534.64K — | $73.33 — | $74.89 — | $10.38B — | 0 | -$2.27 — | ||
The Ensign
ENSG
US
|
$170.09 — |
+0.89
|
$9.94B — | $24.12K — | $168.31 — | $170.82 — | $9.94B — | 27.70 | $6.14 — | ||
|
Nuvalent
NUVL
US
|
$123.95 — |
+0.04
|
$9.79B — | $968.92K — | $123.87 — | $123.97 — | $9.79B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$85.32 — |
+1.09
|
$9.72B — | $178.68K — | $84.59 — | $85.77 — | $9.72B — | 25.77 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.99 — |
-2.15
|
$9.42B — | $1.14M — | $56.39 — | $57.91 — | $9.42B — | 0 | -$2.01 — | ||
|
Bruker
BRKR
US
|
$59.94 — |
-1.31
|
$9.02B — | $419.19K — | $59.09 — | $60.24 — | $9.02B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$75.14 — |
-1.4
|
$8.91B — | $290.89K — | $74.52 — | $76.14 — | $8.91B — | 26.36 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.64 — |
+0.08
|
$8.85B — | $1.78M — | $83.59 — | $83.68 — | $8.85B — | 0 | -$5.14 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$312.58 — |
-3.82
|
$8.71B — | $42.34K — | $308.24 — | $321.26 — | $8.71B — | 0 | -$13.41 — | ||
Alkermes
ALKS
US
|
$51.36 — |
-1.12
|
$8.56B — | $225.83K — | $50.54 — | $52.00 — | $8.56B — | 57.06 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$8.01 — |
-2.49
|
$8.39B — | $3.64M — | $7.96 — | $8.15 — | $8.39B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$57.18 — |
-1.77
|
$8.26B — | $292.61K — | $56.59 — | $58.24 — | $8.26B — | 0 | -$6.89 — | ||
Repligen
RGEN
US
|
$145.60 — |
+0.94
|
$8.21B — | $67.30K — | $141.82 — | $146.69 — | $8.21B — | 160.00 | $0.91 — | ||
HealthEquity
HQY
US
|
$94.88 — |
+0.51
|
$7.95B — | $283.43K — | $94.50 — | $96.12 — | $7.95B — | 35.53 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$38.39 — |
-3.32
|
$7.88B — | $196.57K — | $37.53 — | $39.34 — | $7.88B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$81.61 — |
-3.81
|
$6.77B — | $197.03K — | $80.86 — | $83.67 — | $6.77B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$55.14 — |
-2.77
|
$6.61B — | $351.98K — | $53.66 — | $56.97 — | $6.61B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$37.52 — |
-3.47
|
$6.41B — | $369.54K — | $37.08 — | $38.35 — | $6.41B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$71.22 — |
-5.34
|
$6.28B — | $221.86K — | $70.72 — | $74.75 — | $6.28B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Twist Bioscience
TWST
US
|
$91.54 — |
+1
|
$5.70B — | $222.93K — | $89.12 — | $92.00 — | $5.70B — | 0 | -$1.32 — | ||
|
Erasca
ERAS
US
|
$17.94 — |
-3.18
|
$5.58B — | $566.04K — | $17.82 — | $18.50 — | $5.58B — | 0 | -$0.93 — | ||
10x Genomics
TXG
US
|
$43.28 — |
+1.29
|
$5.49B — | $454.22K — | $41.76 — | $43.98 — | $5.49B — | 0 | -$0.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.07 — |
+0.35
|
$5.45B — | $660.40K — | $16.82 — | $17.28 — | $5.45B — | 46.13 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sotera Health Company
SHC
US
|
$18.32 — |
-0.52
|
$5.23B — | $463.19K — | $18.18 — | $18.48 — | $5.23B — | 44.69 | $0.41 — | ||
Legend Biotech
LEGN
US
|
$25.83 — |
-4.62
|
$5.00B — | $737.65K — | $25.10 — | $26.80 — | $5.00B — | 0 | -$1.38 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.15 — |
-1.65
|
$4.87B — | $160.97K — | $7.10 — | $7.20 — | $4.87B — | 10.36 | $0.69 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$61.90 — |
-2.43
|
$4.76B — | $111.29K — | $61.24 — | $63.43 — | $4.76B — | 68.02 | $0.91 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.82 — |
-3.5
|
$4.71B — | $190.09K — | $42.48 — | $44.55 — | $4.71B — | 0 | -$1.66 — | ||
LivaNova
LIVN
US
|
$82.94 — |
+0.46
|
$4.56B — | $73.55K — | $82.45 — | $83.80 — | $4.56B — | 42.31 | $1.96 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.66 — |
-2.14
|
$4.39B — | $221.97K — | $25.51 — | $26.04 — | $4.39B — | 11.61 | $2.21 — | ||
|
Merit Medical Systems
MMSI
US
|
$73.59 — |
+0.2
|
$4.39B — | $115.92K — | $73.36 — | $74.82 — | $4.39B — | 31.71 | $2.32 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.13 — |
+1.51
|
$4.16B — | $244.06K — | $19.80 — | $20.32 — | $4.16B — | 201.29 | $0.10 — | ||
LifeStance Health
LFST
US
|
$10.85 — |
+1.31
|
$4.14B — | $476.69K — | $10.74 — | $10.93 — | $4.14B — | 180.75 | $0.06 — | ||
Denali Therapeutics
DNLI
US
|
$25.74 — |
+0.23
|
$4.09B — | $443.81K — | $24.77 — | $25.79 — | $4.09B — | 0 | -$2.88 — | ||
ICU Medical
ICUI
US
|
$156.84 — |
+1.56
|
$3.92B — | $25.18K — | $154.52 — | $157.23 — | $3.92B — | 84.77 | $1.85 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.34 — |
-0.34
|
$3.86B — | $546.77K — | $22.63 — | $23.45 — | $3.86B — | 0 | -$3.15 — | ||
iRhythm
IRTC
US
|
$116.36 — |
+0.2
|
$3.82B — | $188.07K — | $115.11 — | $118.62 — | $3.82B — | 0 | -$0.85 — | ||
|
Privia Health
PRVA
US
|
$27.69 — |
+0.73
|
$3.49B — | $112.90K — | $27.49 — | $27.95 — | $3.49B — | 162.70 | $0.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.99 — |
-2.69
|
$3.47B — | $126.30K — | $35.44 — | $36.48 — | $3.47B — | 0 | -$1.57 — | ||
Option Care Health
OPCH
US
|
$21.80 — |
+1.09
|
$3.42B — | $187.15K — | $21.63 — | $21.93 — | $3.42B — | 17.03 | $1.28 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.30 — |
+1.14
|
$3.41B — | $328.42K — | $20.46 — | $21.54 — | $3.41B — | 0 | -$0.32 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.92 — |
-2.96
|
$3.37B — | $226.36K — | $26.01 — | $27.45 — | $3.37B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.18 — |
-4.57
|
$3.21B — | $844.24K — | $30.78 — | $32.19 — | $3.21B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$32.06 — |
-5.19
|
$3.16B — | $304.20K — | $31.81 — | $33.30 — | $3.16B — | 0 | -$6.10 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.49 — |
+0.67
|
$2.90B — | $520.14K — | $30.86 — | $31.65 — | $2.90B — | 0 | -$12.19 — | ||
uniQure
QURE
US
|
$40.87 — |
-4.13
|
$2.81B — | $263.54K — | $40.50 — | $42.05 — | $2.81B — | 0 | -$3.49 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.03 — |
-4.02
|
$2.55B — | $862.81K — | $9.93 — | $10.23 — | $2.55B — | 0 | -$1.77 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$58.35 — |
+0.36
|
$2.55B — | $232.00K — | $56.96 — | $59.95 — | $2.55B — | 0 | -$1.11 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.64 — |
+3.1
|
$2.53B — | $1.30M — | $12.28 — | $12.68 — | $2.53B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$31.66 — |
+3.28
|
$2.48B — | $160.59K — | $30.84 — | $31.66 — | $2.48B — | 41.11 | $0.77 — | ||
|
Pharvaris
PHVS
US
|
$34.56 — |
-1.45
|
$2.42B — | $68.55K — | $33.83 — | $34.82 — | $2.42B — | 0 | -$3.10 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$40.23 — |
-2.41
|
$2.39B — | $163.47K — | $39.43 — | $41.10 — | $2.39B — | 0 | -$7.26 — | ||
|
Clover Health Investments
CLOV
US
|
$4.51 — |
+1.58
|
$2.38B — | $1.54M — | $4.38 — | $4.54 — | $2.38B — | 0 | -$0.12 — | ||
Maravai LifeSciences
MRVI
US
|
$6.22 — |
+2.22
|
$2.30B — | $509.11K — | $6.00 — | $6.32 — | $2.30B — | 0 | -$0.71 — | ||
|
Surgery Partners
SGRY
US
|
$16.52 — |
+0.73
|
$2.16B — | $198.07K — | $16.40 — | $16.73 — | $2.16B — | 0 | -$0.59 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}