Página 80 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
+3.51
|
€27.09M 31.28M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.09M 31.28M USD | 8.84 | €0.01 0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.82 4.41 USD |
+0.79
|
€26.91M 31.06M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €26.91M 31.06M USD | 95.50 | €0.04 0.05 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.62 3.02 USD |
+0.77
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.62 3.02 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.74M 30.86M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.74M 30.86M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-2.74
|
€26.69M 30.81M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.69M 30.81M USD | 0 | €0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+0.25
|
€26.64M 30.75M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.64M 30.75M USD | 15.91 | €0.05 0.06 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
+13.7
|
€26.63M 30.73M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.63M 30.73M USD | 16.60 | €0.01 0.01 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
-1.23
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.60M 30.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-0.85
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
Mabion S.A.
272.F
DE
|
€1.63 1.88 USD |
+0.37
|
€26.34M 30.41M USD | €250.00 288.58 USD | €1.63 1.88 USD | €1.63 1.88 USD | €26.34M 30.41M USD | 0 | -€0.83 -0.9 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.27 0.31 USD |
+6.25
|
€26.21M 30.26M USD | €3.15K 3.64K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.21M 30.26M USD | 13.60 | €0.02 0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.43 3.96 USD |
-1.15
|
€26.18M 30.22M USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.43 3.96 USD | €26.18M 30.22M USD | 0 | -€1.69 -1.9 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
0
|
€26.18M 30.22M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.18M 30.22M USD | 2.48 | €0.03 0.03 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.24 1.43 USD |
-4.63
|
€26.12M 30.15M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.34 1.54 USD | €26.12M 30.15M USD | 123.50 | €0.01 0.01 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+15.62
|
€25.96M 29.97M USD | €16.52K 19.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.70 7.73 USD |
0
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
0
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
+0.73
|
€25.83M 29.81M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.83M 29.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
0
|
€25.67M 29.64M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 29.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+0.35
|
€25.67M 29.63M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.67M 29.63M USD | 0 | -€0.38 -0.4 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
-11.46
|
€25.65M 29.61M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.65M 29.61M USD | 0 | -€0.01 -0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.73 1.99 USD |
-2.82
|
€25.63M 29.59M USD | €200.00 230.87 USD | €1.73 1.99 USD | €1.82 2.1 USD | €25.63M 29.59M USD | 9.58 | €0.18 0.21 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
-2.74
|
€25.62M 29.57M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.09 0.11 USD |
0
|
€25.53M 29.47M USD | €106.00 122.36 USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
+8.92
|
€25.51M 29.45M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.86 0.99 USD | €25.51M 29.45M USD | 0 | -€0.21 -0.2 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.52 0.6 USD |
0
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.52 0.6 USD | €25.51M 29.45M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.43 USD |
-8.71
|
€25.47M 29.4M USD | €236.00 272.42 USD | €1.24 1.43 USD | €1.24 1.43 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
0
|
€25.24M 29.13M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.24M 29.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.34 0.39 USD |
-3.39
|
€25.17M 29.06M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €25.17M 29.06M USD | 3.79 | €0.09 0.1 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-7.69
|
€25.12M 29M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €25.12M 29M USD | 0 | -€0.04 -0.04 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-3.45
|
€25.08M 28.95M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 28.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
0
|
€25.01M 28.87M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | €0.00 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
+1.4
|
€25.01M 28.87M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.01M 28.87M USD | 0 | -€0.04 -0.04 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.62 3.02 USD |
+3.97
|
€24.95M 28.8M USD | €2.03K 2.34K USD | €2.62 3.02 USD | €2.62 3.02 USD | €24.95M 28.8M USD | 0 | -€3.30 -3.8 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
0
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+0.97
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-2.06
|
€24.72M 28.54M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.72M 28.54M USD | 16.65 | €0.04 0.05 USD | ||
|
Impero A/S
905.F
DE
|
€0.94 1.09 USD |
+2.73
|
€24.72M 28.54M USD | €1.88K 2.16K USD | €0.90 1.03 USD | €0.94 1.09 USD | €24.72M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.34 0.4 USD |
-0.15
|
€24.72M 28.53M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.34 0.4 USD | €24.72M 28.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-3.79
|
€24.69M 28.5M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
-1.79
|
€24.67M 28.48M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.17 1.35 USD |
-2.5
|
€24.66M 28.46M USD | €1.48K 1.7K USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.66M 28.46M USD | 0 | -€0.30 -0.3 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
-1.23
|
€24.60M 28.39M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.60M 28.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Rubean AG
R1B.F
DE
|
€5.00 5.77 USD |
0
|
€24.55M 28.34M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €24.55M 28.34M USD | 0 | -€0.45 -0.5 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.91 1.05 USD |
-1.95
|
€24.43M 28.2M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €24.43M 28.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
0
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.38 0.44 USD |
+4.37
|
€24.38M 28.14M USD | €4.10K 4.73K USD | €0.37 0.43 USD | €0.38 0.44 USD | €24.38M 28.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
-8.51
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
0
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
-4.38
|
€24.34M 28.09M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.09M USD | 0 | -€0.01 -0.01 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-0.82
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
-0.66
|
€24.14M 27.87M USD | €10.00 11.54 USD | €0.60 0.69 USD | €0.61 0.7 USD | €24.14M 27.87M USD | 30.30 | €0.02 0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.85 9.06 USD |
+1.29
|
€24.11M 27.83M USD | €490.00 565.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €24.11M 27.83M USD | 0 | -€0.95 -1.09 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.34 0.39 USD |
+1.79
|
€23.91M 27.59M USD | €2.20K 2.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.91M 27.59M USD | 0 | -€0.02 -0.02 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-4.71
|
€23.80M 27.48M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.80M 27.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
0
|
€23.73M 27.39M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.73M 27.39M USD | 21.00 | €0.01 0.01 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.38 3.9 USD |
-3.43
|
€23.72M 27.38M USD | €1.40K 1.62K USD | €3.38 3.9 USD | €3.38 3.9 USD | €23.72M 27.38M USD | 0 | -€0.46 -0.5 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-10.19
|
€23.48M 27.11M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.48M 27.11M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.35 5.02 USD |
-5.43
|
€23.48M 27.11M USD | €300.00 346.3 USD | €4.35 5.02 USD | €4.46 5.15 USD | €23.48M 27.11M USD | 0 | -€0.53 -0.6 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-1.72
|
€23.39M 27M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.39M 27M USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.90 4.5 USD |
-0.26
|
€23.39M 26.99M USD | €169.00 195.08 USD | €3.88 4.48 USD | €3.92 4.52 USD | €23.39M 26.99M USD | 30.00 | €0.13 0.15 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
+3.88
|
€23.38M 26.99M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-0.58
|
€23.23M 26.81M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.23M 26.81M USD | 0 | -€0.02 -0.02 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.18 USD |
-7.23
|
€23.20M 26.78M USD | €1.63K 1.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €23.20M 26.78M USD | 3.08 | €0.05 0.06 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0057 USD |
0
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
-0.75
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0046 USD |
0
|
€23.09M 26.65M USD | €1.06K 1.22K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €23.09M 26.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.2 USD |
-2.22
|
€23.06M 26.62M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.06M 26.62M USD | 0 | -€0.28 -0.3 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
-2.14
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.45 1.67 USD |
-2.03
|
€22.94M 26.48M USD | €1.21K 1.39K USD | €1.45 1.67 USD | €1.45 1.67 USD | €22.94M 26.48M USD | 0 | -€0.23 -0.2 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
-2.26
|
€22.90M 26.44M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €22.90M 26.44M USD | 17.33 | €0.03 0.03 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||