Página 78 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.8
|
$83.09M 90.83M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.09M 90.83M USD | 2.51 | $0.09 0.1 USD | |
| Genasys Inc. G66.F | $1.75 1.91 USD |
-1.13
|
$83.06M 90.8M USD | $200 218.63 USD | $1.74 1.9 USD | $1.76 1.92 USD | $83.06M 90.8M USD | 0 | -$0.58 -0.6 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
-2.52
|
$83.06M 90.8M USD | $180 196.76 USD | $5.8 6.34 USD | $5.9 6.45 USD | $83.06M 90.8M USD | 9.66 | $0.6 0.66 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
-1.44
|
$83.01M 90.74M USD | $150 163.97 USD | $1.62 1.77 USD | $1.65 1.81 USD | $83.01M 90.74M USD | 0 | -$0.19 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $1.87 2.04 USD |
-2.35
|
$82.99M 90.72M USD | $489 534.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $82.99M 90.72M USD | 15.58 | $0.12 0.13 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.74 1.9 USD |
-2.25
|
$82.97M 90.69M USD | $63 68.87 USD | $1.74 1.9 USD | $1.74 1.9 USD | $82.97M 90.69M USD | 0 | -$0.02 -0.02 USD | |
| Transgene SA TGNA.F | $0.6199 0.68 USD |
-2.51
|
$82.8M 90.51M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $82.8M 90.51M USD | 0 | -$0.29 -0.3 USD | |
| Nynomic AG M7U.F | $12.6 13.77 USD |
+2.02
|
$82.77M 90.48M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $82.77M 90.48M USD | 8.75 | $1.44 1.57 USD | |
| Gunosy Inc. 6GU.F | $3.38 3.69 USD |
-4.52
|
$82.75M 90.46M USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $82.75M 90.46M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.22 5.71 USD |
+8.52
|
$82.55M 90.24M USD | $117 127.9 USD | $5.02 5.49 USD | $5.22 5.71 USD | $82.55M 90.24M USD | 0 | -$0.55 -0.6 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.65 1.8 USD |
+3.77
|
$82.53M 90.21M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $82.53M 90.21M USD | 7.85 | $0.21 0.23 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.8 10.71 USD |
+1.03
|
$82.51M 90.19M USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $82.51M 90.19M USD | 5.63 | $1.74 1.9 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+0.74
|
$82.5M 90.18M USD | $419 458.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $82.5M 90.18M USD | 27.19 | $0.25 0.27 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+4.81
|
$82.44M 90.12M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.44M 90.12M USD | 0 | -$0.01 -0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-0.14
|
$82.41M 90.08M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $82.41M 90.08M USD | 0 | -$0.04 -0.04 USD | |
| Xaar plc XAR.F | $1.02 1.11 USD |
-0.97
|
$82.38M 90.05M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $82.38M 90.05M USD | 0 | -$0.16 -0.1 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
-3.68
|
$82.36M 90.03M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $82.36M 90.03M USD | 0 | -$1.11 -1.2 USD | |
| Cy4gate S.p.A. 68H.F | $3.44 3.75 USD |
+1.33
|
$82.35M 90.02M USD | $21 22.96 USD | $3.44 3.75 USD | $3.44 3.75 USD | $82.35M 90.02M USD | 0 | -$0.17 -0.1 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-0.96
|
$82.35M 90.02M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.35M 90.02M USD | 2.06 | $0.05 0.05 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9799 1.07 USD |
-0.41
|
$82.28M 89.94M USD | $498 544.38 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $82.28M 89.94M USD | 10.88 | $0.09 0.1 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
+4.59
|
$82.26M 89.93M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.26M 89.93M USD | 0 | -$0.01 -0.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj 1FT.F | $2.27 2.48 USD |
-2.16
|
$82.07M 89.71M USD | $14 15.3 USD | $2.25 2.46 USD | $2.29 2.5 USD | $82.07M 89.71M USD | 0 | -$0.07 -0.07 USD | |
| Largo Inc. LR8.F | $1.28 1.4 USD |
-2.44
|
$82.06M 89.71M USD | $2K 2.18K USD | $1.28 1.4 USD | $1.28 1.4 USD | $82.06M 89.71M USD | 0 | -$0.69 -0.7 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-0.81
|
$82.04M 89.69M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.04M 89.69M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.43 USD |
+4.21
|
$81.84M 89.47M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $81.84M 89.47M USD | 39.60 | $0.01 0.01 USD | |
| RumbleOn, Inc. 4Q01.F | $2.17 2.37 USD |
-4.07
|
$81.82M 89.44M USD | $300 327.94 USD | $2.17 2.37 USD | $2.17 2.37 USD | $81.82M 89.44M USD | 0 | -$1.96 -2.1 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
-3
|
$81.49M 89.08M USD | $5.87K 6.42K USD | $3.56 3.89 USD | $3.56 3.89 USD | $81.49M 89.08M USD | 0 | -$0.71 -0.7 USD | |
| Tethys Petroleum Limited TP21.F | $0.66 0.72 USD |
-7.09
|
$81.24M 88.8M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.21M 88.77M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-1.54
|
$81.01M 88.55M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $81.01M 88.55M USD | 7.48 | $1.37 1.5 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05 0.06 USD |
-0.97
|
$81M 88.55M USD | $4.76K 5.21K USD | $0.05 0.05 USD | $0.05 0.06 USD | $81M 88.55M USD | 5.09 | $0.01 0.01 USD | |
| NPC Incorporated 59N.F | $3.66 4 USD |
-2.66
|
$80.99M 88.54M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $80.99M 88.54M USD | 7.62 | $0.48 0.52 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
0
|
$80.99M 88.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.99M 88.54M USD | 3.64 | $0.01 0.01 USD | |
| Wielton S.A. 2W1.F | $1.33 1.46 USD |
-2.34
|
$80.98M 88.52M USD | $1.45K 1.59K USD | $1.33 1.46 USD | $1.33 1.46 USD | $80.98M 88.52M USD | 0 | -$0.23 -0.2 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
-3.88
|
$80.78M 88.3M USD | $1.05K 1.15K USD | $2.48 2.71 USD | $2.56 2.8 USD | $80.78M 88.3M USD | 14.58 | $0.17 0.19 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $1.96 2.14 USD |
-2.74
|
$80.63M 88.14M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $80.63M 88.14M USD | 0 | -$0.14 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.32 0.35 USD |
-0.63
|
$80.38M 87.86M USD | $205 224.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $80.38M 87.86M USD | 0 | -$0.53 -0.5 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.7
|
$80.35M 87.83M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.35M 87.83M USD | 0 | -$0.03 -0.03 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $6.1 6.67 USD |
-1.61
|
$79.93M 87.37M USD | $154 168.34 USD | $6.1 6.67 USD | $6.1 6.67 USD | $79.93M 87.37M USD | 21.03 | $0.29 0.32 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+5.76
|
$79.9M 87.34M USD | $34.11K 37.29K USD | $0.19 0.21 USD | $0.2 0.22 USD | $79.9M 87.34M USD | 0 | -$0.04 -0.04 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.22 2.43 USD |
-2.84
|
$79.79M 87.22M USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $79.79M 87.22M USD | 0 | -$0.66 -0.7 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
+0.89
|
$79.69M 87.11M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 10.51 | $2.15 2.35 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.94 5.4 USD |
+7.16
|
$79.43M 86.83M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.94 5.4 USD | $79.43M 86.83M USD | 0 | -$0.48 -0.5 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+3.4
|
$79.37M 86.76M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $79.37M 86.76M USD | 38.00 | $0.04 0.04 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.76
|
$79.34M 86.73M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $79.34M 86.73M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.74
|
$79.21M 86.59M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.21M 86.59M USD | 0 | -$0.02 -0.02 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+0.58
|
$79.19M 86.56M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.19M 86.56M USD | 0 | -$0.22 -0.2 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.98
|
$79.12M 86.49M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.12M 86.49M USD | 9.90 | $0.01 0.01 USD | |
| Rocky Brands, Inc. RCK.F | $10.6 11.59 USD |
-4.5
|
$79.1M 86.47M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $79.1M 86.47M USD | 7.91 | $1.34 1.46 USD | |
| Origin Materials, Inc. 5ER.F | $0.53 0.57 USD |
-3.22
|
$79.09M 86.45M USD | $23.86K 26.08K USD | $0.53 0.57 USD | $0.53 0.57 USD | $79.09M 86.45M USD | 0 | -$0.51 -0.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-0.76
|
$78.96M 86.31M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.96M 86.31M USD | 0 | -$0.05 -0.05 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.93 2.11 USD |
-2.25
|
$78.9M 86.25M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.9M 86.25M USD | 0 | -$0.42 -0.4 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
+0.37
|
$78.85M 86.19M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $78.85M 86.19M USD | 0 | -$0.03 -0.03 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.69 USD |
-3.05
|
$78.73M 86.06M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $78.73M 86.06M USD | 0 | -$0.01 -0.01 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+8.65
|
$78.72M 86.06M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $78.72M 86.06M USD | 5.65 | $0.01 0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $268 292.96 USD |
-2.9
|
$78.58M 85.89M USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $78.58M 85.89M USD | 18.39 | $14.57 15.93 USD | |
| First Northwest Bancorp 45I.F | $8.5 9.29 USD |
+2.41
|
$78.55M 85.87M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $78.55M 85.87M USD | 0 | -$0.66 -0.7 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
+0.2
|
$78.54M 85.85M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.54M 85.85M USD | 6.91 | $1.44 1.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-1.55
|
$78.49M 85.8M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $78.49M 85.8M USD | 0 | -$0.81 -0.8 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.53 1.67 USD |
0
|
$78.41M 85.71M USD | $9.2K 10.06K USD | $1.52 1.66 USD | $1.53 1.67 USD | $78.41M 85.71M USD | 0 | -$3.87 -4.2 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.8 8.53 USD |
-4.88
|
$78.38M 85.68M USD | $63 68.87 USD | $7.8 8.53 USD | $7.8 8.53 USD | $78.38M 85.68M USD | 6.29 | $1.24 1.36 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
-7.14
|
$78.35M 85.65M USD | $15K 16.4K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $78.35M 85.65M USD | 0 | -$0.54 -0.5 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.73 1.89 USD |
+4.85
|
$78.31M 85.6M USD | $2 2.19 USD | $1.69 1.85 USD | $1.73 1.89 USD | $78.31M 85.6M USD | 0 | -$0.21 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$78.31M 85.6M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.31M 85.6M USD | 0 | -$0.05 -0.05 USD | |
| Wynnstay Group Plc 80Y.F | $3.18 3.48 USD |
+0.63
|
$78.25M 85.54M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $78.25M 85.54M USD | 22.71 | $0.14 0.15 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.46 2.69 USD |
+3.36
|
$78.2M 85.49M USD | $100 109.31 USD | $2.4 2.62 USD | $2.46 2.69 USD | $78.2M 85.49M USD | 0 | -$0.99 -1.08 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.41 1.54 USD |
+0.57
|
$78.11M 85.39M USD | $841 919.33 USD | $1.41 1.54 USD | $1.41 1.54 USD | $78.11M 85.39M USD | 2.61 | $0.54 0.59 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.58 1.73 USD |
+2.6
|
$78.01M 85.28M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $78.01M 85.28M USD | 14.36 | $0.11 0.12 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$77.73M 84.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.73M 84.97M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.66 4 USD |
+0.55
|
$77.45M 84.67M USD | $13 14.21 USD | $3.6 3.94 USD | $3.66 4 USD | $77.45M 84.67M USD | 4.46 | $0.82 0.9 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4699 0.51 USD |
+79.31
|
$77.35M 84.56M USD | $15.03K 16.43K USD | $0.2999 0.32 USD | $0.4799 0.52 USD | $77.35M 84.56M USD | 0 | -$0.03 -0.03 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
+1.19
|
$77.17M 84.36M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $77.17M 84.36M USD | 0 | -$3.8 -4.1 USD | |
| Chapel Down Group Plc 1U6.F | $0.4199 0.45 USD |
0
|
$77.17M 84.35M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $77.17M 84.35M USD | 0 | -$0.01 -0.01 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-4.14
|
$77.04M 84.22M USD | $4.7K 5.14K USD | $0.53 0.58 USD | $0.53 0.58 USD | $77.04M 84.22M USD | 3.33 | $0.16 0.17 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.22 0.24 USD |
+3.03
|
$77.03M 84.21M USD | $9 9.84 USD | $0.22 0.24 USD | $0.22 0.24 USD | $77.03M 84.21M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.4 4.81 USD |
-0.45
|
$77.01M 84.18M USD | $16 17.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $77.01M 84.18M USD | 15.71 | $0.28 0.31 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
+2.27
|
$76.84M 84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.84M 84M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
0
|
$76.84M 83.99M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $76.84M 83.99M USD | 25.80 | $0.03 0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.38 13.53 USD |
+5.63
|
$76.64M 83.78M USD | $5 5.47 USD | $11.68 12.77 USD | $12.38 13.53 USD | $76.64M 83.78M USD | 30.19 | $0.41 0.45 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.61 1.75 USD |
0
|
$76.39M 83.51M USD | $54 59.03 USD | $1.61 1.75 USD | $1.61 1.75 USD | $76.39M 83.51M USD | 26.75 | $0.06 0.07 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+1.75
|
$75.98M 83.05M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $75.98M 83.05M USD | 0 | -$0.67 -0.7 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.14 7.8 USD |
+0.56
|
$75.72M 82.78M USD | $20 21.86 USD | $7.04 7.7 USD | $7.14 7.8 USD | $75.72M 82.78M USD | 5.62 | $1.27 1.39 USD | |
| Haulotte Group SA PHT.F | $2.56 2.8 USD |
-4.48
|
$75.7M 82.75M USD | $1.21K 1.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $75.7M 82.75M USD | 4.49 | $0.57 0.62 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$75.66M 82.71M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $75.66M 82.71M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.03 1.12 USD |
+4.59
|
$75.64M 82.69M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $75.64M 82.69M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||