Página 60 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.92
|
$434.89M 475.39M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $434.89M 475.39M USD | 0 | -$0.57 -0.6 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.07M 474.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.07M 474.5M USD | 0 | -$0.01 -0.01 USD | |
| everplay group plc 2EC.F | $2.92 3.19 USD |
+6.57
|
$433.71M 474.1M USD | $69 75.43 USD | $2.92 3.19 USD | $2.92 3.19 USD | $433.71M 474.1M USD | 18.25 | $0.16 0.17 USD | |
| Prothena Corporation plc 0PT.F | $7.9 8.64 USD |
-4.82
|
$433.31M 473.67M USD | $4 4.37 USD | $7.9 8.64 USD | $8.1 8.85 USD | $433.31M 473.67M USD | 0 | -$2 -2.1 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+0.78
|
$433.17M 473.51M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $433.17M 473.51M USD | 19.26 | $10.12 11.06 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-4.52
|
$432.6M 472.89M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $432.6M 472.89M USD | 84.50 | $0.2 0.22 USD | |
| Karat Packaging Inc. 0WJ.F | $21.2 23.17 USD |
-1.85
|
$432.37M 472.64M USD | $745 814.39 USD | $20.8 22.74 USD | $21.2 23.17 USD | $432.37M 472.64M USD | 16.18 | $1.31 1.43 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
+1.6
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| AB Dynamics plc 6DY.F | $18.3 20 USD |
+2.23
|
$431.68M 471.88M USD | $50 54.66 USD | $17.7 19.35 USD | $18.3 20 USD | $431.68M 471.88M USD | 37.34 | $0.49 0.54 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.7 5.14 USD |
-4.08
|
$431.58M 471.78M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $431.58M 471.78M USD | 0 | -$0.33 -0.3 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
+1.69
|
$431.33M 471.5M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $431.33M 471.5M USD | 69.61 | $0.26 0.28 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.55 USD |
-4.72
|
$431.25M 471.41M USD | $2.4K 2.62K USD | $0.51 0.55 USD | $0.51 0.55 USD | $431.25M 471.41M USD | 0 | -$0.05 -0.05 USD | |
| Koppers Holdings Inc. KO9.F | $21.4 23.39 USD |
-2.73
|
$430.98M 471.12M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $430.98M 471.12M USD | 9.86 | $2.17 2.37 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
+0.72
|
$430.95M 471.08M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $430.95M 471.08M USD | 0 | -$0.26 -0.2 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $23.2 25.36 USD |
-0.85
|
$430.45M 470.54M USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $430.45M 470.54M USD | 10.59 | $2.19 2.39 USD | |
| Nordic American Tankers Limited B3O.F | $2.03 2.22 USD |
-3.97
|
$430.4M 470.48M USD | $500 546.57 USD | $2.03 2.22 USD | $2.1 2.3 USD | $430.4M 470.48M USD | 10.68 | $0.19 0.21 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.4 13.55 USD |
-0.8
|
$430.33M 470.41M USD | $535 584.83 USD | $12.3 13.45 USD | $12.7 13.88 USD | $430.33M 470.41M USD | 0 | -$1.96 -2.1 USD | |
| Yiren Digital Ltd. 19YA.F | $4.92 5.38 USD |
-1.6
|
$430.03M 470.08M USD | $35 38.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $430.03M 470.08M USD | 2.24 | $2.19 2.39 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-0.72
|
$429.67M 469.69M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $429.67M 469.69M USD | 34.58 | $0.06 0.07 USD | |
| Covenant Logistics Group, Inc. CV5.F | $16 17.49 USD |
-3.61
|
$429.13M 469.1M USD | $230 251.42 USD | $16 17.49 USD | $16 17.49 USD | $429.13M 469.1M USD | 14.15 | $1.13 1.24 USD | |
| PlayWay S.A. 6P5.F | $63.6 69.52 USD |
-0.47
|
$428.92M 468.86M USD | $300 327.94 USD | $63.6 69.52 USD | $63.6 69.52 USD | $428.92M 468.86M USD | 11.99 | $5.3 5.79 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+2.54
|
$428.61M 468.52M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $428.61M 468.52M USD | 20.19 | $0.1 0.11 USD | |
| Mersen S.A. CBE.F | $17.54 19.17 USD |
-1.57
|
$428.58M 468.5M USD | $600 655.88 USD | $17.54 19.17 USD | $17.54 19.17 USD | $428.58M 468.5M USD | 7.40 | $2.37 2.59 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$427.15M 466.93M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $427.15M 466.93M USD | 0 | -$0.01 -0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.31 1.43 USD |
-2.96
|
$426.98M 466.75M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $426.98M 466.75M USD | 18.71 | $0.07 0.08 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
+2.35
|
$426.43M 466.14M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $426.43M 466.14M USD | 9.68 | $0.45 0.49 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.23 USD |
-4.5
|
$426.04M 465.72M USD | $2.2K 2.4K USD | $1.13 1.23 USD | $1.13 1.23 USD | $426.04M 465.72M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.66 2.91 USD |
+2.31
|
$425.87M 465.53M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $425.87M 465.53M USD | 0 | -$0.32 -0.3 USD | |
| Qudian Inc. 1QU.F | $2.22 2.43 USD |
-0.89
|
$425.46M 465.09M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $425.46M 465.09M USD | 37.00 | $0.06 0.07 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
+1.28
|
$424.6M 464.15M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $424.6M 464.15M USD | 92.16 | $0.03 0.03 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+3.23
|
$424.41M 463.93M USD | $1 1.09 USD | $9.15 10 USD | $9.65 10.55 USD | $424.41M 463.93M USD | 960.00 | $0.01 0.01 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
-2.61
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+2.89
|
$423.97M 463.46M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $423.97M 463.46M USD | 0 | -$0.02 -0.02 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-2.36
|
$423.87M 463.35M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $423.87M 463.35M USD | 6.20 | $0.01 0.01 USD | |
| Crawford & Company CWK.F | $8.4 9.18 USD |
-2.89
|
$423.62M 463.07M USD | $305 333.41 USD | $8.4 9.18 USD | $8.4 9.18 USD | $423.62M 463.07M USD | 17.87 | $0.47 0.51 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
-1.47
|
$423.32M 462.75M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $423.32M 462.75M USD | 11.57 | $2.89 3.16 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| LSI Industries Inc. LS2.F | $14 15.3 USD |
-0.71
|
$421.84M 461.13M USD | $17 18.58 USD | $13.8 15.09 USD | $14 15.3 USD | $421.84M 461.13M USD | 20.89 | $0.67 0.73 USD | |
| Crawford & Company CWK0.F | $8.5 9.29 USD |
-3.41
|
$421.36M 460.6M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $421.36M 460.6M USD | 18.08 | $0.47 0.51 USD | |
| FARO Technologies, Inc. FT1.F | $21.6 23.61 USD |
-1.82
|
$421.02M 460.23M USD | $44 48.1 USD | $21.6 23.61 USD | $21.6 23.61 USD | $421.02M 460.23M USD | 0 | -$0.41 -0.4 USD | |
| Fiera Capital Corporation ZFS.F | $3.86 4.22 USD |
-0.52
|
$420.99M 460.2M USD | $300 327.94 USD | $3.78 4.13 USD | $3.88 4.24 USD | $420.99M 460.2M USD | 25.73 | $0.15 0.16 USD | |
| Nedap N.V. NE3.F | $62.5 68.32 USD |
+1.13
|
$420.44M 459.6M USD | $125 136.64 USD | $62.5 68.32 USD | $62.5 68.32 USD | $420.44M 459.6M USD | 22.16 | $2.82 3.08 USD | |
| Boiron SA BON.F | $23.8 26.02 USD |
+2.15
|
$420.32M 459.46M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $420.32M 459.46M USD | 17.50 | $1.36 1.49 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
0
|
$419.74M 458.83M USD | $7.5K 8.2K USD | $1.09 1.19 USD | $1.09 1.19 USD | $419.74M 458.83M USD | 9.08 | $0.12 0.13 USD | |
| Ameresco, Inc. 4AM.F | $8.29 9.06 USD |
-5.53
|
$419.38M 458.44M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $419.38M 458.44M USD | 8.81 | $0.94 1.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $3.96 4.33 USD |
-1
|
$418.86M 457.87M USD | $90 98.38 USD | $3.96 4.33 USD | $3.96 4.33 USD | $418.86M 457.87M USD | 0 | -$0.92 -1.005 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.66 5.09 USD |
+0.43
|
$418.62M 457.61M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $418.62M 457.61M USD | 8.79 | $0.53 0.58 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
+0.77
|
$418.37M 457.33M USD | $4 4.37 USD | $0.26 0.29 USD | $0.27 0.3 USD | $418.37M 457.33M USD | 5.24 | $0.05 0.05 USD | |
| Funding Circle Holdings plc FCA.F | $1.19 1.3 USD |
-0.83
|
$418.31M 457.27M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.19 1.3 USD | $418.31M 457.27M USD | 6.39 | $0.19 0.2 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-8.59
|
$418.01M 456.94M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $418.01M 456.94M USD | 0 | -$0.31 -0.3 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
-2.4
|
$417.95M 456.88M USD | $12 13.12 USD | $24.4 26.67 USD | $24.4 26.67 USD | $417.95M 456.88M USD | 12.32 | $1.98 2.16 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $28.4 31.05 USD |
-1.39
|
$415.51M 454.21M USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $415.51M 454.21M USD | 0 | -$2.81 -3.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.91 USD |
-1.19
|
$415.46M 454.16M USD | $1.84K 2.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $415.46M 454.16M USD | 0 | -$0.23 -0.2 USD | |
| Xerox Holdings Corporation XER2.F | $3.3 3.6 USD |
-3.26
|
$414.49M 453.1M USD | $25 27.33 USD | $3.27 3.58 USD | $3.37 3.68 USD | $414.49M 453.1M USD | 0 | -$9.48 -10.3 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30.8 33.67 USD |
-3.14
|
$414.44M 453.04M USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $414.44M 453.04M USD | 9.19 | $3.35 3.66 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Climb Global Solutions, Inc. PYA.F | $91 99.48 USD |
-1.09
|
$413.33M 451.83M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $413.33M 451.83M USD | 40.75 | $2.23 2.44 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.22 3.52 USD |
-1.83
|
$412.57M 451M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $412.57M 451M USD | 0 | -$0.04 -0.04 USD | |
| Multiconsult ASA 3MC.F | $14.5 15.85 USD |
+1.05
|
$412.45M 450.86M USD | $520 568.43 USD | $14.5 15.85 USD | $14.6 15.96 USD | $412.45M 450.86M USD | 11.50 | $1.26 1.38 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
-0.56
|
$411.55M 449.88M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $411.55M 449.88M USD | 0 | -$0.01 -0.01 USD | |
| Farmland Partners Inc. 0FA.F | $8.68 9.49 USD |
-1.87
|
$411.31M 449.62M USD | $250 273.28 USD | $8.5 9.29 USD | $8.68 9.49 USD | $411.31M 449.62M USD | 9.33 | $0.93 1.02 USD | |
| Centuria Office REIT 47X.F | $0.64 0.7 USD |
+6.83
|
$410.76M 449.01M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $410.76M 449.01M USD | 0 | -$0.16 -0.1 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
+2.83
|
$409.96M 448.14M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $409.96M 448.14M USD | 13.37 | $1.63 1.78 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
-0.8
|
$409.93M 448.11M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $409.93M 448.11M USD | 0 | -$0.39 -0.4 USD | |
| CoinShares International Limited 3TW.F | $6.18 6.76 USD |
-2.52
|
$409.92M 448.1M USD | $125 136.64 USD | $6.07 6.64 USD | $6.18 6.76 USD | $409.92M 448.1M USD | 3.57 | $1.73 1.89 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
-2.11
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.52 4.94 USD |
-14.72
|
$409.09M 447.19M USD | $922 1.01K USD | $4.52 4.94 USD | $5 5.47 USD | $409.09M 447.19M USD | 0 | -$0.45 -0.4 USD | |
| Duni AB (publ) 2DU.F | $8.61 9.41 USD |
-0.46
|
$408.71M 446.78M USD | $660 721.47 USD | $8.56 9.36 USD | $8.61 9.41 USD | $408.71M 446.78M USD | 17.57 | $0.49 0.54 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
+3.29
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Nextensa NV/SA L3R.F | $39.4 43.07 USD |
-0.76
|
$408.21M 446.23M USD | $160 174.9 USD | $39.4 43.07 USD | $39.9 43.62 USD | $408.21M 446.23M USD | 0 | -$1.06 -1.1 USD | |
| SGL Carbon SE SGL.F | $3.34 3.65 USD |
0
|
$407.77M 445.75M USD | $2.7K 2.95K USD | $3.34 3.65 USD | $3.35 3.66 USD | $407.77M 445.75M USD | 0 | -$0.66 -0.7 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
-1.4
|
$407.41M 445.36M USD | $101.68K 111.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $407.41M 445.36M USD | 0 | $0 0 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $2.92 3.19 USD |
-0.68
|
$407.09M 445M USD | $1.11K 1.21K USD | $2.92 3.19 USD | $2.92 3.19 USD | $407.09M 445M USD | 13.27 | $0.22 0.24 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
-0.95
|
$406.32M 444.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $406.32M 444.17M USD | 2.97 | $0.07 0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.13M 443.95M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.13M 443.95M USD | 5.44 | $0.54 0.59 USD | |
| Heartland Group Holdings Limited 73X.F | $0.38 0.42 USD |
+8.57
|
$405.05M 442.77M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $405.05M 442.77M USD | 7.59 | $0.05 0.05 USD | |
| Polar Capital Holdings Plc XZF.F | $4.24 4.63 USD |
-1.4
|
$404.9M 442.61M USD | $50 54.66 USD | $4.24 4.63 USD | $4.24 4.63 USD | $404.9M 442.61M USD | 8.48 | $0.5 0.55 USD | |
| BHG Group AB (publ) 7B1.F | $2.2 2.4 USD |
+5.07
|
$404.79M 442.49M USD | $10 10.93 USD | $2.1 2.29 USD | $2.2 2.4 USD | $404.79M 442.49M USD | 0 | -$0.34 -0.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.7 19.35 USD |
-1.67
|
$404.77M 442.47M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $404.77M 442.47M USD | 7.69 | $2.3 2.51 USD | |
| Boston Omaha Corporation 42S.F | $12.55 13.72 USD |
+0.88
|
$404.38M 442.05M USD | $25 27.33 USD | $12.55 13.72 USD | $12.55 13.72 USD | $404.38M 442.05M USD | 0 | -$0.03 -0.03 USD | |
| Jacquet Metals SA I43.F | $19.68 21.51 USD |
+3.25
|
$404.34M 442M USD | $650 710.54 USD | $19.68 21.51 USD | $19.68 21.51 USD | $404.34M 442M USD | 72.88 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.34 0.38 USD |
-2.27
|
$403.92M 441.54M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $403.92M 441.54M USD | 5.73 | $0.06 0.07 USD | |
| Guess?, Inc. GU9.F | $7.75 8.47 USD |
-8.82
|
$403.08M 440.62M USD | $500 546.57 USD | $7.75 8.47 USD | $8.1 8.85 USD | $403.08M 440.62M USD | 11.39 | $0.68 0.74 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4199 0.46 USD |
+8.16
|
$402.3M 439.77M USD | $4.44K 4.85K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $402.3M 439.77M USD | 0 | -$0.02 -0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$402.18M 439.64M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.18M 439.64M USD | 4.04 | $0.01 0.01 USD | |
| Canadian Solar Inc. L5A.F | $6.07 6.64 USD |
-5.98
|
$401.68M 439.09M USD | $49 53.56 USD | $6.07 6.64 USD | $6.29 6.88 USD | $401.68M 439.09M USD | 12.64 | $0.48 0.52 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
-1.85
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$400.38M 437.67M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $400.38M 437.67M USD | 0 | -$0.02 -0.02 USD | |
| BW Offshore Limited XY81.F | $2.21 2.42 USD |
-1.78
|
$400.3M 437.59M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $400.3M 437.59M USD | 3.94 | $0.56 0.61 USD | |
| Tatton Asset Management plc 2T7.F | $6.55 7.16 USD |
-0.76
|
$399.82M 437.06M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $399.82M 437.06M USD | 22.58 | $0.29 0.32 USD | |
| PSI Software SE PSAN.F | $25.4 27.77 USD |
+1.2
|
$399.66M 436.89M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $399.66M 436.89M USD | 0 | -$1.12 -1.2 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-1.44
|
$399.44M 436.64M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $399.44M 436.64M USD | 0 | -$0.28 -0.3 USD | |
| Capital Bancorp, Inc. 316.F | $22.2 24.27 USD |
+0.91
|
$399.35M 436.54M USD | $33 36.07 USD | $22.2 24.27 USD | $22.2 24.27 USD | $399.35M 436.54M USD | 11.87 | $1.87 2.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||