Página 60 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LendingTree, Inc. T77.F | $37.06 40.51 USD |
+0.3
|
$496.04M 542.24M USD | $20 21.86 USD | $37.06 40.51 USD | $37.06 40.51 USD | $496.04M 542.24M USD | 0 | -$9.77 -10.6 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
0
|
$495.76M 541.93M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $495.76M 541.93M USD | 12.06 | $0.92 1.01 USD | |
| Admie Holding S.A. 08M.F | $2.13 2.32 USD |
-1.16
|
$494.83M 540.92M USD | $653 713.82 USD | $2.13 2.32 USD | $2.13 2.32 USD | $494.83M 540.92M USD | 4.00 | $0.53 0.58 USD | |
| AlzChem Group AG ACT.F | $48.6 53.13 USD |
0
|
$494.57M 540.63M USD | $230 251.42 USD | $48.4 52.91 USD | $48.6 53.13 USD | $494.57M 540.63M USD | 12.65 | $3.84 4.2 USD | |
| pdvWireless, Inc. 2X6.F | $33.8 36.95 USD |
-1.17
|
$494.52M 540.58M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $494.52M 540.58M USD | 0 | -$2.81 -3.07 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-3.61
|
$494.39M 540.44M USD | $1.62K 1.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $494.39M 540.44M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.08 4.46 USD |
+1.49
|
$494.08M 540.1M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $494.08M 540.1M USD | 0 | -$2.43 -2.6 USD | |
| Talgo, S.A. XTG.F | $3.97 4.33 USD |
-1.61
|
$493.96M 539.97M USD | $75 81.99 USD | $3.96 4.33 USD | $4.09 4.47 USD | $493.96M 539.97M USD | 36.04 | $0.11 0.12 USD | |
| Care Property Invest NV 8OM.F | $12.92 14.12 USD |
+1.41
|
$493.65M 539.63M USD | $500 546.57 USD | $12.92 14.12 USD | $12.92 14.12 USD | $493.65M 539.63M USD | 0 | -$0.07 -0.07 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$493.59M 539.56M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $493.59M 539.56M USD | 12.64 | $2.31 2.53 USD | |
| PZ Cussons plc 1ZQ.F | $1.15 1.26 USD |
-2.54
|
$493.03M 538.95M USD | $483 527.98 USD | $1.14 1.25 USD | $1.16 1.27 USD | $493.03M 538.95M USD | 0 | -$0.09 -0.09 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.08 3.37 USD |
+2.46
|
$492.87M 538.77M USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $492.87M 538.77M USD | 0 | -$0.51 -0.5 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$492.69M 538.57M USD | $301 329.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $492.69M 538.57M USD | 53.55 | $0.59 0.64 USD | |
| Mitek Systems, Inc. MKQ.F | $10.39 11.36 USD |
+0.29
|
$492.56M 538.44M USD | $150 163.97 USD | $10.39 11.36 USD | $10.39 11.36 USD | $492.56M 538.44M USD | 0 | -$0.16 -0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-4.76
|
$492.38M 538.24M USD | $13.46K 14.71K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $492.38M 538.24M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. G08.F | $3.22 3.52 USD |
+0.62
|
$491.11M 536.85M USD | $1.16K 1.26K USD | $3.22 3.52 USD | $3.22 3.52 USD | $491.11M 536.85M USD | 10.73 | $0.3 0.33 USD | |
| ABO Wind AG AB9.F | $53.2 58.15 USD |
-1.48
|
$490.55M 536.24M USD | $30 32.79 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 18.03 | $2.95 3.22 USD | |
| Movado Group, Inc. MV4.F | $22.4 24.49 USD |
-3.45
|
$490.54M 536.22M USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $490.54M 536.22M USD | 13.33 | $1.68 1.84 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$489.96M 535.59M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $489.96M 535.59M USD | 0 | -$3.03 -3.3 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.2099 0.23 USD |
-1.83
|
$489.82M 535.44M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $489.82M 535.44M USD | 10.70 | $0.02 0.02 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $6.35 6.94 USD |
0
|
$489.46M 535.04M USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $489.46M 535.04M USD | 14.43 | $0.44 0.48 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$488.86M 534.39M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $488.86M 534.39M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.64 2.89 USD |
-2.94
|
$488.73M 534.25M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $488.73M 534.25M USD | 12.00 | $0.22 0.24 USD | |
| Surge Energy Inc. 41Z0.F | $4.66 5.09 USD |
-0.43
|
$487.85M 533.28M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $487.85M 533.28M USD | 4.19 | $1.11 1.21 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
-2.17
|
$487.81M 533.24M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $487.81M 533.24M USD | 13.23 | $0.17 0.19 USD | |
| Gray Television, Inc. GCZA.F | $8.75 9.56 USD |
-2.78
|
$487.64M 533.05M USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $487.64M 533.05M USD | 0 | -$0.11 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.24 3.54 USD |
+1.95
|
$486.76M 532.09M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $486.76M 532.09M USD | 0 | -$1.4 -1.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-0.92
|
$486.61M 531.93M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $486.61M 531.93M USD | 18.00 | $0.03 0.03 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.69 7.31 USD |
-0.45
|
$485.74M 530.97M USD | $10 10.93 USD | $6.69 7.31 USD | $6.69 7.31 USD | $485.74M 530.97M USD | 0 | -$2.74 -2.9 USD | |
| IsoEnergy Ltd. I01.F | $2.62 2.86 USD |
+0.77
|
$485.57M 530.79M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $485.57M 530.79M USD | 0 | -$0.12 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
+2.48
|
$485.44M 530.66M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $485.44M 530.66M USD | 0 | -$3.15 -3.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.8 9.62 USD |
-0.34
|
$485.42M 530.62M USD | $57 62.31 USD | $8.7 9.51 USD | $8.8 9.62 USD | $485.42M 530.62M USD | 12.57 | $0.7 0.77 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
-0.21
|
$484.84M 530M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $484.84M 530M USD | 15.58 | $3.1 3.39 USD | |
| Fondul Proprietatea SA FP4G.F | $3.78 4.13 USD |
-2.58
|
$484.76M 529.91M USD | $1.45K 1.59K USD | $3.78 4.13 USD | $3.78 4.13 USD | $484.76M 529.91M USD | 0 | -$0.03 -0.03 USD | |
| Mobvista Inc. 6MO.F | $0.2899 0.31 USD |
+1.41
|
$484.28M 529.39M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $484.28M 529.39M USD | 14.40 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $0.75 0.82 USD |
-1.32
|
$484.06M 529.14M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $484.06M 529.14M USD | 37.50 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $8.78 9.6 USD |
+1.06
|
$483.86M 528.93M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $483.86M 528.93M USD | 0 | -$2.31 -2.5 USD | |
| North American Construction Group Ltd. N5Z.F | $17.5 19.13 USD |
+0.57
|
$483.76M 528.82M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $483.76M 528.82M USD | 14.46 | $1.21 1.32 USD | |
| Pasona Group Inc. 9D4.F | $12 13.12 USD |
-0.83
|
$483.37M 528.39M USD | $363 396.81 USD | $11.9 13.01 USD | $12 13.12 USD | $483.37M 528.39M USD | 57.14 | $0.21 0.23 USD | |
| Bahnhof AB (publ) 3B7.F | $4.38 4.78 USD |
+0.46
|
$482.72M 527.68M USD | $340 371.67 USD | $4.33 4.73 USD | $4.39 4.79 USD | $482.72M 527.68M USD | 24.30 | $0.18 0.2 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
-0.88
|
$482.23M 527.14M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $482.23M 527.14M USD | 6.64 | $10.11 11.05 USD | |
| PetroTal Corp. SER1.F | $0.5 0.55 USD |
+2.76
|
$481.64M 526.49M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $481.64M 526.49M USD | 3.58 | $0.14 0.15 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.89 0.97 USD |
0
|
$481.39M 526.22M USD | $9.7K 10.6K USD | $0.89 0.97 USD | $0.89 0.97 USD | $481.39M 526.22M USD | 0 | -$0.22 -0.2 USD | |
| FD Technologies plc GYQ.F | $16.6 18.15 USD |
+1.22
|
$480.59M 525.35M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $480.59M 525.35M USD | 0 | -$0.56 -0.6 USD | |
| Frontera Energy Corporation 3PY3.F | $5.5 6.01 USD |
+0.92
|
$480.53M 525.29M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $480.53M 525.29M USD | 2.64 | $2.08 2.27 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$480.27M 525M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $480.27M 525M USD | 22.80 | $0.01 0.01 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Yidu Tech Inc. 0EL.F | $0.45 0.49 USD |
-3.42
|
$480.04M 524.75M USD | $42 45.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $480.04M 524.75M USD | 0 | -$0.02 -0.02 USD | |
| Georgia Capital PLC 2IX.F | $11 12.02 USD |
+0.92
|
$479.86M 524.55M USD | $969 1.06K USD | $11 12.02 USD | $11 12.02 USD | $479.86M 524.55M USD | 2.22 | $4.94 5.4 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
0
|
$479.58M 524.25M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $479.58M 524.25M USD | 0 | -$1.01 -1.1 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.45 USD |
+0.97
|
$479.11M 523.73M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $479.11M 523.73M USD | 13.86 | $0.03 0.03 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
-0.72
|
$478.25M 522.8M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $478.25M 522.8M USD | 10.70 | $0.64 0.7 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+0.54
|
$477.63M 522.11M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $477.63M 522.11M USD | 25.83 | $0.36 0.39 USD | |
| Berry Corporation 1P6.F | $5.95 6.5 USD |
+2.59
|
$477.43M 521.9M USD | $7 7.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $477.43M 521.9M USD | 198.33 | $0.03 0.03 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
-2.08
|
$477.26M 521.71M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $477.26M 521.71M USD | 6.40 | $0.22 0.24 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+1.82
|
$476.97M 521.39M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $476.97M 521.39M USD | 5.60 | $0.04 0.04 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
+2.33
|
$476.92M 521.34M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $476.92M 521.34M USD | 27.50 | $0.04 0.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.2999 0.32 USD |
+6.68
|
$476.13M 520.47M USD | $1.49K 1.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $476.13M 520.47M USD | 0 | -$1.86 -2.03 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
-1.94
|
$475.33M 519.6M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $475.33M 519.6M USD | 10.52 | $0.96 1.05 USD | |
| Stitch Fix, Inc. SYJ.F | $3.83 4.18 USD |
+2.16
|
$475.15M 519.4M USD | $30 32.79 USD | $3.68 4.03 USD | $3.83 4.18 USD | $475.15M 519.4M USD | 0 | -$0.99 -1.08 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
0
|
$475.06M 519.31M USD | $14.97K 16.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $475.06M 519.31M USD | 8.30 | $0.04 0.04 USD | |
| Archicom S.A. 696.F | $7.76 8.48 USD |
-1.27
|
$474.48M 518.67M USD | $55 60.12 USD | $7.76 8.48 USD | $7.76 8.48 USD | $474.48M 518.67M USD | 4.88 | $1.59 1.74 USD | |
| Nexity SA NQ9.F | $8.52 9.31 USD |
-2.29
|
$474.3M 518.47M USD | $300 327.94 USD | $8.52 9.31 USD | $8.52 9.31 USD | $474.3M 518.47M USD | 25.81 | $0.33 0.36 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+0.79
|
$474.22M 518.39M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $474.22M 518.39M USD | 0 | -$0.34 -0.3 USD | |
| VP Bank AG 3VFN.F | $78 85.26 USD |
-2.5
|
$474.19M 518.36M USD | $700 765.19 USD | $78 85.26 USD | $78 85.26 USD | $474.19M 518.36M USD | 10.44 | $7.47 8.17 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+3.45
|
$474.17M 518.33M USD | $126 137.74 USD | $4.2 4.59 USD | $4.2 4.59 USD | $474.17M 518.33M USD | 0 | -$0.46 -0.5 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+0.68
|
$474.09M 518.24M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $474.09M 518.24M USD | 8.76 | $0.85 0.93 USD | |
| Team17 Group plc 2EC.F | $3.04 3.32 USD |
0
|
$473.84M 517.97M USD | $463 506.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $473.84M 517.97M USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.47
|
$473.71M 517.83M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $473.71M 517.83M USD | 7.45 | $0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | $17.6 19.24 USD |
+1.15
|
$473.62M 517.74M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $473.62M 517.74M USD | 27.50 | $0.64 0.7 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.8 23.83 USD |
0
|
$473.44M 517.54M USD | $250 273.28 USD | $21.6 23.61 USD | $21.8 23.83 USD | $473.44M 517.54M USD | 25.34 | $0.86 0.94 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
0
|
$472.98M 517.03M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $472.98M 517.03M USD | 10.84 | $0.4 0.44 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.32 10.18 USD |
-0.59
|
$472.27M 516.26M USD | $170 185.83 USD | $9.3 10.17 USD | $9.32 10.18 USD | $472.27M 516.26M USD | 25.87 | $0.36 0.39 USD | |
| Titan International, Inc. TZ4.F | $6.3 6.89 USD |
+0.8
|
$471.82M 515.77M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $471.82M 515.77M USD | 7.59 | $0.83 0.91 USD | |
| Dustin Group AB (publ) 9DG.F | $1.02 1.11 USD |
-3.33
|
$471.3M 515.19M USD | $34 37.17 USD | $1.02 1.11 USD | $1.05 1.15 USD | $471.3M 515.19M USD | 20.33 | $0.05 0.05 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
-0.99
|
$471.01M 514.88M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $471.01M 514.88M USD | 17.39 | $1.15 1.26 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.15 27.49 USD |
-7.37
|
$470.93M 514.79M USD | $122 133.36 USD | $25.05 27.38 USD | $25.35 27.71 USD | $470.93M 514.79M USD | 9.86 | $2.55 2.79 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+3.59
|
$470.61M 514.44M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $470.61M 514.44M USD | 28.05 | $0.36 0.39 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.85 7.49 USD |
+7.03
|
$469.98M 513.75M USD | $38 41.54 USD | $6.7 7.32 USD | $6.85 7.49 USD | $469.98M 513.75M USD | 0 | -$0.9 -0.9 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-2.77
|
$469.94M 513.7M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $469.94M 513.7M USD | 5.26 | $0.12 0.13 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.91 0.99 USD |
+0.56
|
$468.86M 512.53M USD | $5.23K 5.71K USD | $0.9 0.98 USD | $0.91 0.99 USD | $468.86M 512.53M USD | 0 | -$0.03 -0.03 USD | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
0
|
$467.92M 511.5M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $467.92M 511.5M USD | 0 | -$0.56 -0.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.45 2.68 USD |
+1.87
|
$467.4M 510.94M USD | $26 28.42 USD | $2.45 2.68 USD | $2.45 2.68 USD | $467.4M 510.94M USD | 22.27 | $0.11 0.12 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$467.33M 510.85M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $467.33M 510.85M USD | 7.65 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.48 4.9 USD |
-0.88
|
$466.34M 509.77M USD | $300 327.94 USD | $4.47 4.89 USD | $4.55 4.97 USD | $466.34M 509.77M USD | 9.14 | $0.49 0.54 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
-2.01
|
$466.33M 509.76M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $466.33M 509.76M USD | 6.37 | $1.53 1.67 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$466.15M 509.56M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $466.15M 509.56M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $7.68 8.4 USD |
+1.99
|
$466.05M 509.46M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $466.05M 509.46M USD | 12.38 | $0.62 0.68 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12 13.12 USD |
+1.69
|
$464.16M 507.39M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $464.16M 507.39M USD | 0 | -$0.17 -0.1 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.1 4.49 USD |
-2.38
|
$463.42M 506.58M USD | $325 355.27 USD | $4.1 4.49 USD | $4.1 4.49 USD | $463.42M 506.58M USD | 17.10 | $0.24 0.26 USD | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
+2.12
|
$463.33M 506.48M USD | $10 10.93 USD | $12.51 13.68 USD | $12.51 13.68 USD | $463.33M 506.48M USD | 250.19 | $0.05 0.05 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
0
|
$463.19M 506.33M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $463.19M 506.33M USD | 20.80 | $0.01 0.01 USD | |
| SmartCraft ASA 9YK.F | $2.6 2.84 USD |
-0.38
|
$462.75M 505.85M USD | $600 655.88 USD | $2.59 2.83 USD | $2.64 2.89 USD | $462.75M 505.85M USD | 43.33 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||