Página 14 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexium International Group Limited E7T.F | $0.0025 0.0027 USD |
-28.57
|
$10.49M 11.47M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.45M 11.42M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.45M 11.42M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
-33.33
|
$10.45M 11.42M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.45M 11.42M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
+3.57
|
$10.39M 11.36M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
-7.87
|
$10.38M 11.35M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+4.62
|
$10.27M 11.23M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.006 0.0065 USD |
0
|
$10.26M 11.22M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.24M 11.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.24M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
0
|
$10.18M 11.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.18M 11.13M USD | 0 | -$0.02 -0.02 USD | |
| Tsodilo Resources Limited TZO.F | $0.1799 0.19 USD |
+23.24
|
$10.11M 11.06M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $10.11M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Energy Resources Limited EB8.F | $0.02 0.02 USD |
+169.23
|
$10.08M 11.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.05M 10.99M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.004 0.0043 USD |
0
|
$9.95M 10.87M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.95M 10.87M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
-6.3
|
$9.9M 10.82M USD | $190 207.7 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.9M 10.82M USD | 0 | -$0.12 -0.1 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02 0.02 USD |
-2.86
|
$9.74M 10.65M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-1.61
|
$9.74M 10.64M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.74M 10.64M USD | 3.05 | $0.01 0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9.72M 10.62M USD | $59 64.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.72M 10.62M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
0
|
$9.69M 10.59M USD | $29K 31.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.69M 10.59M USD | 1.76 | $0.04 0.04 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
+4.36
|
$9.65M 10.55M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.65M 10.55M USD | 0 | -$0.07 -0.07 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.58M 10.47M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
+33.33
|
$9.51M 10.4M USD | $2.22K 2.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.51M 10.4M USD | 1.40 | $0.01 0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-12.86
|
$9.51M 10.39M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
0
|
$9.48M 10.37M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.41M 10.29M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
+3.95
|
$9.36M 10.23M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.36M 10.23M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
-10.53
|
$9.35M 10.22M USD | $38.46K 42.04K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$9.25M 10.11M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.25M 10.11M USD | 0 | -$0.27 -0.2 USD | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.24M 10.1M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.07 USD |
+4.15
|
$9.22M 10.07M USD | $39.5K 43.18K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.07 USD |
-4.93
|
$9.22M 10.07M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.07M USD | 0 | -$0.1 -0.1 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$9.07M 9.92M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.05M 9.89M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-7.33
|
$9.04M 9.88M USD | $3.4K 3.72K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.04M 9.88M USD | 0 | -$0.05 -0.05 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+7.14
|
$8.96M 9.8M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.05 0.06 USD |
-39.53
|
$8.88M 9.71M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.88M 9.71M USD | 0 | -$0.04 -0.04 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1199 0.13 USD |
0
|
$8.82M 9.64M USD | $365 398.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.82M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.06 USD |
0
|
$8.77M 9.59M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $7.95K 8.68K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
-1.22
|
$8.72M 9.53M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.72M 9.53M USD | 1.35 | $0.03 0.03 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
-2.86
|
$8.68M 9.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.66M 9.46M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+8.86
|
$8.55M 9.34M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.55M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
-7.48
|
$8.44M 9.22M USD | $12.88K 14.08K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.44M 9.22M USD | 0 | -$0.05 -0.05 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.44M 9.22M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.44M 9.22M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
0
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001899 0.0020 USD |
-5
|
$8.36M 9.14M USD | $55K 60.12K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$8.34M 9.12M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.34M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
-12.73
|
$8.17M 8.93M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-42.55
|
$8.14M 8.9M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.17 0.19 USD |
+11.69
|
$7.9M 8.64M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.9M 8.64M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
0
|
$7.75M 8.47M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.1 USD |
0
|
$7.55M 8.26M USD | $53.5K 58.48K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-6.45
|
$7.54M 8.25M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.54M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
-11.29
|
$7.54M 8.24M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
0
|
$7.51M 8.21M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.51M 8.21M USD | 1.17 | $0.07 0.08 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$7.46M 8.15M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+10.91
|
$7.46M 8.15M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.46M 8.15M USD | 3.05 | $0.01 0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.2 0.22 USD |
-10.96
|
$7.43M 8.13M USD | $4.67K 5.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.43M 8.13M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
0
|
$7.29M 7.97M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$7.27M 7.95M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
-0.33
|
$7.25M 7.93M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.25M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
0
|
$7.14M 7.81M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$7.07M 7.72M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02999 0.03 USD |
-23.81
|
$7.04M 7.7M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.04M 7.7M USD | 0 | -$0.07 -0.07 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.14 0.15 USD |
+8.87
|
$7.04M 7.7M USD | $864 944.47 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $7.04M 7.7M USD | 0 | -$0.03 -0.03 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7M 7.65M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7M 7.65M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.11 USD |
-11.76
|
$7M 7.65M USD | $2.42K 2.64K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.88M 7.52M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$6.85M 7.49M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.85M 7.49M USD | 0 | -$0.19 -0.2 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$6.82M 7.46M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.82M 7.46M USD | 0 | -$0.03 -0.03 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02999 0.03 USD |
-1.92
|
$6.79M 7.42M USD | $10.1K 11.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
+4.9
|
$6.77M 7.4M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.77M 7.4M USD | 0 | -$0.02 -0.02 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
-1.79
|
$6.77M 7.4M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.77M 7.4M USD | 0 | -$0.09 -0.09 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.03 USD |
0
|
$6.73M 7.36M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.35M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.03 USD |
0
|
$6.71M 7.33M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.71M 7.33M USD | 0 | -$0.07 -0.07 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
0
|
$6.59M 7.21M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
+1.37
|
$6.51M 7.12M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.51M 7.12M USD | 0 | -$0.02 -0.02 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.02 USD |
-8.51
|
$6.38M 6.97M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
0
|
$6.36M 6.95M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.36M 6.95M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.14 0.15 USD |
-0.36
|
$6.3M 6.89M USD | $70K 76.52K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.3M 6.89M USD | 0 | -$0.55 -0.6 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
0
|
$6.29M 6.88M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.26M 6.84M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.07 0.08 USD |
-2.68
|
$6.23M 6.81M USD | $71 77.61 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.18M 6.76M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.18M 6.76M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.05 USD |
-1
|
$6.18M 6.76M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.18M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$6.16M 6.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$6.13M 6.71M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.71M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||