Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (338)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $325.76 45.29 USD |
+1.41
|
$984.34B 136.87B USD | $10.27M 1.43M USD | $319.02 44.36 USD | $326.32 45.37 USD | $984.34B 136.87B USD | 20.86 | $15.61 2.17 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.6 10.09 USD |
+1.28
|
$554.69B 77.13B USD | $20.23M 2.81M USD | $71.69 9.97 USD | $72.78 10.12 USD | $554.69B 77.13B USD | 12.62 | $5.75 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.04 6.54 USD |
+1.51
|
$263.49B 36.64B USD | $18.86M 2.62M USD | $46.45 6.46 USD | $47.15 6.56 USD | $263.49B 36.64B USD | 7.77 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.39 2.14 USD |
+1.32
|
$132.87B 18.48B USD | $28.62M 3.98M USD | $15.2 2.11 USD | $15.4 2.14 USD | $132.87B 18.48B USD | 11.65 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $3.46M 441.84K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
+0.47
|
$112.12B 15.59B USD | $31.33M 4.36M USD | $12.68 1.76 USD | $12.82 1.78 USD | $112.12B 15.59B USD | 16.84 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.05 7.65 USD |
+1.94
|
$64.95B 9.03B USD | $1.21M 168.19K USD | $53.79 7.48 USD | $55.25 7.68 USD | $64.95B 9.03B USD | 16.99 | $3.24 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.72 1.21 USD |
+1.04
|
$57.65B 8.02B USD | $5.97M 829.47K USD | $8.58 1.19 USD | $8.72 1.21 USD | $57.65B 8.02B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $102.49 14.25 USD |
+0.52
|
$56.88B 7.91B USD | $1.46M 202.49K USD | $101.5 14.11 USD | $102.53 14.26 USD | $56.88B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.26B 5.88B USD | $216.77M 30.14M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.99 7.23 USD |
-0.02
|
$41.66B 5.79B USD | $748.2K 104.03K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.66B 5.79B USD | 18.24 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.91 3.05 USD |
+0.87
|
$41.14B 5.72B USD | $9.83M 1.37M USD | $21.59 3 USD | $21.93 3.05 USD | $41.14B 5.72B USD | 32.22 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.97 3.05 USD |
+1.29
|
$35.12B 4.88B USD | $29.24M 4.07M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.12B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.03 0.98 USD |
+0.57
|
$34.6B 4.81B USD | $6.83M 949.41K USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.6B 4.81B USD | 70.29 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.27 3.65 USD |
+0.69
|
$33.78B 4.7B USD | $8.56M 1.19M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.78B 4.7B USD | 10.26 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.88 2.21 USD |
+0.38
|
$33.72B 4.69B USD | $13.13M 1.83M USD | $15.72 2.19 USD | $15.91 2.21 USD | $33.72B 4.69B USD | 46.70 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.99 4.03 USD |
+0.69
|
$28.11B 3.91B USD | $7.03M 977.49K USD | $28.53 3.97 USD | $29.05 4.04 USD | $28.11B 3.91B USD | 0 | -$1 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27 3.75 USD |
+0.41
|
$27.89B 3.88B USD | $11.96M 1.66M USD | $26.71 3.71 USD | $27.23 3.79 USD | $27.89B 3.88B USD | 103.84 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.72 4.41 USD |
+2.26
|
$26.89B 3.74B USD | $9.01M 1.25M USD | $31.03 4.31 USD | $31.85 4.43 USD | $26.89B 3.74B USD | 24.58 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.43 3.26 USD |
-0.47
|
$26.83B 3.73B USD | $15.04M 2.09M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.83B 3.73B USD | 46.85 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8 1.11 USD |
-0.25
|
$26.43B 3.67B USD | $24.94M 3.47M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.43B 3.67B USD | 26.66 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $42.52 5.91 USD |
+0.43
|
$24.11B 3.35B USD | $9.33M 1.3M USD | $42.08 5.85 USD | $42.69 5.94 USD | $24.11B 3.35B USD | 39.37 | $1.08 0.15 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.59 1.19 USD |
+0.35
|
$22.66B 3.15B USD | $12.6M 1.75M USD | $8.53 1.19 USD | $8.6 1.2 USD | $22.66B 3.15B USD | 21.47 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.01 2.37 USD |
+0.35
|
$22.39B 3.11B USD | $10.29M 1.43M USD | $16.83 2.34 USD | $17.01 2.37 USD | $22.39B 3.11B USD | 17.18 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.89 1.79 USD |
+0.47
|
$22.04B 3.06B USD | $20.4M 2.84M USD | $12.72 1.77 USD | $12.94 1.8 USD | $22.04B 3.06B USD | 44.44 | $0.29 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.21 3.23 USD |
+0.48
|
$21.6B 3B USD | $1.04M 144.9K USD | $22.92 3.19 USD | $23.22 3.23 USD | $21.6B 3B USD | 14.87 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-1.4
|
$21.09B 2.93B USD | $117.54M 16.34M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| SENTURYTIRE 002984.SZ | $19.04 2.65 USD |
+0.42
|
$19.72B 2.74B USD | $6.96M 968.04K USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.72B 2.74B USD | 11.26 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.18B 2.67B USD | $41.45M 5.76M USD | $3.04 0.42 USD | $3.1 0.43 USD | $19.18B 2.67B USD | 34.22 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.42
|
$19.13B 2.66B USD | $48.68M 6.77M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
0
|
$19.07B 2.65B USD | $8.81M 1.22M USD | $22.67 3.15 USD | $22.9 3.18 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $86.98 12.09 USD |
+0.08
|
$18.93B 2.63B USD | $638.62K 88.8K USD | $85.18 11.84 USD | $87 12.1 USD | $18.93B 2.63B USD | 24.43 | $3.56 0.49 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+0.51
|
$18.16B 2.52B USD | $4.78M 664.49K USD | $1.95 0.27 USD | $1.96 0.27 USD | $18.16B 2.52B USD | 24.50 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.17 2.67 USD |
+0.58
|
$18.11B 2.52B USD | $4.68M 650.74K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.11B 2.52B USD | 11.90 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.91 1.1 USD |
+0.25
|
$17.4B 2.42B USD | $30.17M 4.19M USD | $7.83 1.09 USD | $7.98 1.11 USD | $17.4B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.06 1.54 USD |
+0.08
|
$18.78B 2.4B USD | $102.6K 13.12K USD | $12.05 1.54 USD | $12.08 1.54 USD | $18.78B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.27 2.68 USD |
+0.31
|
$17.21B 2.39B USD | $6.04M 840.32K USD | $19.12 2.66 USD | $19.28 2.68 USD | $17.21B 2.39B USD | 12.76 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.39 4.36 USD |
+0.19
|
$16.48B 2.29B USD | $2.8M 389.72K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.48B 2.29B USD | 24.71 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+2.14
|
$16.33B 2.27B USD | $27.11M 3.77M USD | $6.53 0.91 USD | $6.69 0.93 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.79 1.78 USD |
-0.23
|
$16.14B 2.24B USD | $22.36M 3.11M USD | $12.67 1.76 USD | $12.82 1.78 USD | $16.14B 2.24B USD | 71.05 | $0.18 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.01 0.84 USD |
+1.01
|
$15.38B 2.14B USD | $20.76M 2.89M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.38B 2.14B USD | 13.06 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
+0.49
|
$15.24B 2.12B USD | $10.11M 1.41M USD | $12.18 1.69 USD | $12.33 1.71 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.05 2.51 USD |
-0.28
|
$14.69B 2.04B USD | $15.15M 2.11M USD | $17.93 2.49 USD | $18.31 2.55 USD | $14.69B 2.04B USD | 14.91 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.34 1.85 USD |
-0.15
|
$14.48B 2.01B USD | $3.25M 452K USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.48B 2.01B USD | 15.69 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $10.64M 1.48M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.76 1.38 USD |
+0.19
|
$15.36B 1.96B USD | $143.8K 18.39K USD | $10.75 1.37 USD | $10.8 1.38 USD | $15.36B 1.96B USD | 6.25 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.53 2.85 USD |
+0.1
|
$14.04B 1.95B USD | $1.62M 224.67K USD | $20.42 2.84 USD | $20.55 2.86 USD | $14.04B 1.95B USD | 13.07 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.08 1.96 USD |
+0.14
|
$14.02B 1.95B USD | $3.44M 477.93K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.02B 1.95B USD | 704.00 | $0.02 0.002 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.34 1.99 USD |
+0.42
|
$13.81B 1.92B USD | $4.12M 572.24K USD | $14.26 1.98 USD | $14.39 2 USD | $13.81B 1.92B USD | 11.29 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $50.62M 7.04M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.56 2.02 USD |
-0.68
|
$12.94B 1.8B USD | $6.95M 965.81K USD | $14.44 2.01 USD | $14.8 2.06 USD | $12.94B 1.8B USD | 52.00 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.84 1.51 USD |
+0.93
|
$12.73B 1.77B USD | $110.4M 15.35M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.73B 1.77B USD | 271.00 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.46 4.93 USD |
-0.39
|
$12.72B 1.77B USD | $7.63M 1.06M USD | $35.12 4.88 USD | $35.55 4.94 USD | $12.72B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $6.61M 919.19K USD | $10.58 1.47 USD | $10.67 1.48 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.83 2.06 USD |
+1.58
|
$12.04B 1.67B USD | $8.94M 1.24M USD | $14.55 2.02 USD | $14.96 2.08 USD | $12.04B 1.67B USD | 10.74 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.1 4.05 USD |
+0.38
|
$11.64B 1.62B USD | $501.6K 69.74K USD | $28.85 4.01 USD | $29.19 4.06 USD | $11.64B 1.62B USD | 264.54 | $0.11 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.34 0.6 USD |
-3.56
|
$11.54B 1.6B USD | $377.98M 52.56M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.54B 1.6B USD | 0 | $0 0 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.62 3.84 USD |
-0.07
|
$11.53B 1.6B USD | $4.05M 563.49K USD | $27.37 3.81 USD | $27.68 3.85 USD | $11.53B 1.6B USD | 22.09 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.28 3.65 USD |
+0.5
|
$11.41B 1.59B USD | $1.64M 227.44K USD | $25.92 3.6 USD | $26.28 3.65 USD | $11.41B 1.59B USD | 17.87 | $1.47 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
+0.31
|
$10.48B 1.46B USD | $7.58M 1.05M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.3 9.91 USD |
-0.97
|
$10.37B 1.44B USD | $445.18K 61.9K USD | $70.79 9.84 USD | $72 10.01 USD | $10.37B 1.44B USD | 12.94 | $5.51 0.77 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$10.8B 1.38B USD | $135.04K 17.27K USD | $3 0.38 USD | $3.02 0.39 USD | $10.8B 1.38B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
+0.17
|
$9.93B 1.38B USD | $4.78M 664.7K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.93B 1.38B USD | 15.02 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.18 1.14 USD |
+0.62
|
$9.9B 1.38B USD | $4.99M 693.37K USD | $8.08 1.12 USD | $8.18 1.14 USD | $9.9B 1.38B USD | 37.18 | $0.22 0.03 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.96 0.27 USD |
-1.51
|
$9.88B 1.37B USD | $127.85M 17.78M USD | $1.93 0.27 USD | $1.99 0.28 USD | $9.88B 1.37B USD | 0 | -$0.19 -0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
+1.27
|
$9.84B 1.37B USD | $65.58M 9.12M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 400.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.19 1.69 USD |
+0.74
|
$9.73B 1.35B USD | $6.81M 946.58K USD | $12.04 1.67 USD | $12.2 1.7 USD | $9.73B 1.35B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $29.15M 4.05M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $9.92M 1.38M USD | $7.3 1.02 USD | $7.41 1.03 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.6 1.75 USD |
+0.08
|
$9.43B 1.31B USD | $721.5K 100.32K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.43B 1.31B USD | 14.48 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.19 2.25 USD |
0
|
$9.24B 1.28B USD | $3.78M 525.81K USD | $16.13 2.24 USD | $16.2 2.25 USD | $9.24B 1.28B USD | 12.26 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.89 2.49 USD |
+0.45
|
$9.05B 1.26B USD | $5.45M 758.2K USD | $17.53 2.44 USD | $17.93 2.49 USD | $9.05B 1.26B USD | 35.78 | $0.5 0.07 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.74 0.8 USD |
-4.33
|
$8.94B 1.24B USD | $427.7M 59.47M USD | $5.53 0.77 USD | $5.89 0.82 USD | $8.94B 1.24B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-0.16
|
$8.68B 1.21B USD | $9.55M 1.33M USD | $12.41 1.73 USD | $12.54 1.74 USD | $8.68B 1.21B USD | 59.66 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.9 11.67 USD |
+0.83
|
$8.64B 1.2B USD | $2.1M 292.28K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.64B 1.2B USD | 59.50 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15 2.09 USD |
-0.99
|
$8.62B 1.2B USD | $5.98M 831.28K USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.86 | $0.58 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
+0.53
|
$8.54B 1.19B USD | $1.83M 254.06K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.2 2.25 USD |
+0.68
|
$8.53B 1.19B USD | $7.29M 1.01M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.53B 1.19B USD | 13.61 | $1.19 0.17 USD | |
| STREAMAX TECH 002970.SZ | $47.1 6.55 USD |
-5.29
|
$8.4B 1.17B USD | $8.03M 1.12M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.4B 1.17B USD | 24.53 | $1.92 0.27 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
+0.67
|
$8.39B 1.17B USD | $17.08M 2.38M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.69 1.76 USD |
-2.38
|
$8.28B 1.15B USD | $34.02M 4.73M USD | $12.26 1.7 USD | $12.81 1.78 USD | $8.28B 1.15B USD | 57.68 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $12.72M 1.77M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $15.86M 2.21M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.31 2.55 USD |
-0.16
|
$8.1B 1.13B USD | $12.84M 1.79M USD | $17.97 2.5 USD | $18.37 2.55 USD | $8.1B 1.13B USD | 31.03 | $0.59 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.14 1.13 USD |
-0.97
|
$8.02B 1.12B USD | $19.8M 2.75M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.72 4.83 USD |
+0.4
|
$8.02B 1.12B USD | $2.01M 279.99K USD | $34.26 4.76 USD | $34.72 4.83 USD | $8.02B 1.12B USD | 34.03 | $1.02 0.14 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.89 1.65 USD |
-0.5
|
$7.97B 1.11B USD | $5.34M 742.62K USD | $11.85 1.65 USD | $11.99 1.67 USD | $7.97B 1.11B USD | 54.04 | $0.22 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.64 0.65 USD |
-2.11
|
$7.89B 1.1B USD | $28.27M 3.93M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.88B 1.1B USD | $766.1K 106.52K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.88B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.56 5.22 USD |
-0.11
|
$7.86B 1.09B USD | $1.66M 230.83K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.86B 1.09B USD | 20.98 | $1.79 0.25 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.87 4.15 USD |
+1.43
|
$7.86B 1.09B USD | $5.54M 770.72K USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.86B 1.09B USD | 69.46 | $0.43 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $5.58M 775.32K USD | $5.21 0.72 USD | $5.27 0.73 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.81 1.09 USD |
-0.13
|
$7.68B 1.07B USD | $13.07M 1.82M USD | $7.78 1.08 USD | $7.84 1.09 USD | $7.68B 1.07B USD | 78.09 | $0.1 0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.22 5.87 USD |
-0.07
|
$7.66B 1.06B USD | $939.43K 130.62K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.66B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.38 4.64 USD |
-0.3
|
$7.65B 1.06B USD | $4.39M 610K USD | $33 4.59 USD | $33.45 4.65 USD | $7.65B 1.06B USD | 71.02 | $0.47 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.96 3.05 USD |
-1.83
|
$7.64B 1.06B USD | $19.33M 2.69M USD | $21.7 3.02 USD | $22.16 3.08 USD | $7.64B 1.06B USD | 57.78 | $0.38 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.06 0.56 USD |
-6.24
|
$7.63B 1.06B USD | $257.28M 35.77M USD | $3.93 0.55 USD | $4.15 0.58 USD | $7.63B 1.06B USD | 203.00 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.03 3.34 USD |
+1.91
|
$7.62B 1.06B USD | $1.14M 158.77K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.62B 1.06B USD | 27.94 | $0.86 0.12 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $15.92M 2.21M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.71 1.35 USD |
+0.31
|
$7.45B 1.04B USD | $2.01M 279.8K USD | $9.64 1.34 USD | $9.72 1.35 USD | $7.45B 1.04B USD | 74.69 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}