Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (41)
- {{country.name}}
- Todos los países
- China (41)
Shenzhen (41)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Mobiliario, Enseres y Electrodomésticos (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.28 11.55 USD |
+0.36
|
CN¥595.97B 87.93B USD | CN¥30.67M 4.53M USD | CN¥76.90 11.35 USD | CN¥79.15 11.68 USD | CN¥595.97B 87.93B USD | 13.45 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.99 5.46 USD |
+0.74
|
CN¥207.20B 30.57B USD | CN¥50.94M 7.52M USD | CN¥36.27 5.35 USD | CN¥37.36 5.51 USD | CN¥207.20B 30.57B USD | 7.08 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.90 3.97 USD |
-0.15
|
CN¥37.25B 5.5B USD | CN¥13.00M 1.92M USD | CN¥26.33 3.88 USD | CN¥27.09 4 USD | CN¥37.25B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.59 5.99 USD |
-1.07
|
CN¥32.47B 4.79B USD | CN¥1.75M 258.7K USD | CN¥40.04 5.91 USD | CN¥41.03 6.05 USD | CN¥32.47B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.46 2.28 USD |
-0.39
|
CN¥14.61B 2.16B USD | CN¥7.77M 1.15M USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥14.61B 2.16B USD | 11.98 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.85 1.45 USD |
0
|
CN¥10.68B 1.58B USD | CN¥13.84M 2.04M USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥10.68B 1.58B USD | 9.47 | CN¥1.04 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥34.43 5.08 USD |
+9.37
|
CN¥10.51B 1.55B USD | CN¥53.41M 7.88M USD | CN¥31.03 4.58 USD | CN¥36.00 5.31 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.03 1.63 USD |
+1.47
|
CN¥10.49B 1.55B USD | CN¥15.37M 2.27M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥10.49B 1.55B USD | 275.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.53 5.24 USD |
-1.74
|
CN¥10.10B 1.49B USD | CN¥3.25M 479.39K USD | CN¥34.06 5.03 USD | CN¥36.29 5.35 USD | CN¥10.10B 1.49B USD | 13.15 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥9.24B 1.36B USD | CN¥10.48M 1.55M USD | CN¥10.92 1.61 USD | CN¥11.45 1.69 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥8.52B 1.26B USD | CN¥6.05M 893.04K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥8.52B 1.26B USD | 10.74 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥7.70B 1.14B USD | CN¥14.02M 2.07M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.70B 1.14B USD | 8.98 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.70 2.91 USD |
+1.18
|
CN¥7.59B 1.12B USD | CN¥15.95M 2.35M USD | CN¥19.00 2.8 USD | CN¥20.12 2.97 USD | CN¥7.59B 1.12B USD | 28.55 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.41 1.24 USD |
+0.72
|
CN¥6.42B 946.81M USD | CN¥7.05M 1.04M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥6.42B 946.81M USD | 64.69 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.94 0.43 USD |
-3.29
|
CN¥6.38B 940.89M USD | CN¥43.17M 6.37M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥6.38B 940.89M USD | 26.72 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.19 5.93 USD |
+3.16
|
CN¥6.27B 925.07M USD | CN¥8.58M 1.27M USD | CN¥38.40 5.67 USD | CN¥41.71 6.15 USD | CN¥6.27B 925.07M USD | 87.36 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥5.77B 850.99M USD | CN¥10.76M 1.59M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥5.77B 850.99M USD | 19.31 | CN¥0.29 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.95 2.65 USD |
+3.16
|
CN¥5.24B 773.24M USD | CN¥17.92M 2.64M USD | CN¥17.41 2.57 USD | CN¥19.00 2.8 USD | CN¥5.24B 773.24M USD | 21.11 | CN¥0.85 0.13 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.89 4.85 USD |
-0.18
|
CN¥5.13B 756.23M USD | CN¥1.02M 150.78K USD | CN¥31.94 4.71 USD | CN¥33.17 4.89 USD | CN¥5.13B 756.23M USD | 15.08 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥4.85B 715.35M USD | CN¥4.66M 687.62K USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥4.85B 715.35M USD | 40.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥4.80B 707.81M USD | CN¥20.60M 3.04M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥4.80B 707.81M USD | 14.32 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥4.73B 697.77M USD | CN¥14.40M 2.12M USD | CN¥11.50 1.7 USD | CN¥12.15 1.79 USD | CN¥4.73B 697.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.44 3.31 USD |
-0.49
|
CN¥4.60B 679.31M USD | CN¥11.99M 1.77M USD | CN¥21.68 3.2 USD | CN¥24.24 3.58 USD | CN¥4.60B 679.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥4.49B 661.93M USD | CN¥20.71M 3.06M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥4.49B 661.93M USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.62 3.34 USD |
-0.62
|
CN¥4.14B 610.48M USD | CN¥2.74M 404.25K USD | CN¥21.40 3.16 USD | CN¥23.04 3.4 USD | CN¥4.14B 610.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.04B 596.58M USD | CN¥7.27M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.04B 596.58M USD | 13.24 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.98 3.24 USD |
+3.34
|
CN¥4.03B 594.59M USD | CN¥8.72M 1.29M USD | CN¥20.40 3.01 USD | CN¥22.32 3.29 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥3.93B 580.52M USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.93B 580.52M USD | 609.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥3.85B 567.45M USD | CN¥12.86M 1.9M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥3.85B 567.45M USD | 411.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥3.44B 507.5M USD | CN¥9.19M 1.36M USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥3.44B 507.5M USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.00 0.59 USD |
+3.9
|
CN¥3.22B 474.54M USD | CN¥21.49M 3.17M USD | CN¥3.70 0.55 USD | CN¥4.05 0.6 USD | CN¥3.22B 474.54M USD | 50.00 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.21 1.51 USD |
-3.13
|
CN¥3.15B 464.19M USD | CN¥4.99M 735.86K USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥3.15B 464.19M USD | 21.72 | CN¥0.47 0.07 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥30.67 4.53 USD |
-4.75
|
CN¥3.07B 452.53M USD | CN¥5.79M 855K USD | CN¥30.00 4.43 USD | CN¥32.20 4.75 USD | CN¥3.07B 452.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.07 1.34 USD |
+4.37
|
CN¥3.01B 444.77M USD | CN¥24.86M 3.67M USD | CN¥8.48 1.25 USD | CN¥9.19 1.36 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.20 1.95 USD |
-1.49
|
CN¥2.96B 437.27M USD | CN¥14.51M 2.14M USD | CN¥13.04 1.92 USD | CN¥14.40 2.12 USD | CN¥2.96B 437.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.82B 415.67M USD | CN¥95.70M 14.12M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.09 0.4 USD |
-0.64
|
HK$3.18B 406.92M USD | HK$366.10K 46.81K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$3.18B 406.92M USD | 9.08 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥2.29B 337.45M USD | CN¥28.19M 4.16M USD | CN¥3.35 0.49 USD | CN¥3.69 0.54 USD | CN¥2.29B 337.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.10 2.82 USD |
-7.64
|
CN¥1.96B 289.36M USD | CN¥5.84M 861.04K USD | CN¥18.62 2.75 USD | CN¥19.96 2.95 USD | CN¥1.96B 289.36M USD | 22.47 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.29 2.4 USD |
+2.97
|
CN¥1.93B 284.34M USD | CN¥2.00M 295.37K USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥1.93B 284.34M USD | 1629.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
+0.4
|
HK$463.48M 59.26M USD | HK$149.80K 19.15K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}