Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (42)
Shenzhen (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (42)
Mobiliario, Enseres y Electrodomésticos (42)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $68.82 9.57 USD |
+2.44
|
$522.21B 72.61B USD | $32.98M 4.59M USD | $67.79 9.43 USD | $69.6 9.68 USD | $522.21B 72.61B USD | 12.69 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
+2.66
|
$248.98B 34.62B USD | $63M 8.76M USD | $42.91 5.97 USD | $44.67 6.21 USD | $248.98B 34.62B USD | 7.90 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.23 3.51 USD |
+0.48
|
$32.35B 4.5B USD | $9.45M 1.31M USD | $25.11 3.49 USD | $25.8 3.59 USD | $32.35B 4.5B USD | 10.25 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.81 3.03 USD |
+2.2
|
$20.59B 2.86B USD | $8.27M 1.15M USD | $21.16 2.94 USD | $22 3.06 USD | $20.59B 2.86B USD | 13.21 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.53 2.16 USD |
+2.3
|
$14.96B 2.08B USD | $12.85M 1.79M USD | $15.3 2.13 USD | $15.93 2.21 USD | $14.96B 2.08B USD | 12.03 | $1.29 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.65 1.76 USD |
-6.09
|
$10.27B 1.43B USD | $13.94M 1.94M USD | $12.45 1.73 USD | $13.27 1.85 USD | $10.27B 1.43B USD | 10.11 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.01 1.25 USD |
-6.54
|
$9.77B 1.36B USD | $28.18M 3.92M USD | $8.88 1.23 USD | $9.47 1.32 USD | $9.77B 1.36B USD | 9.58 | $0.94 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.52 1.74 USD |
+3.39
|
$9.37B 1.3B USD | $4.74M 659.66K USD | $12.25 1.7 USD | $12.82 1.78 USD | $9.37B 1.3B USD | 13.60 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $53.03 7.37 USD |
+4.37
|
$8.88B 1.23B USD | $3.1M 431.68K USD | $48.81 6.79 USD | $53.48 7.44 USD | $8.88B 1.23B USD | 17.16 | $3.09 0.43 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.22 1.28 USD |
-5.24
|
$6.86B 953.28M USD | $7.04M 978.82K USD | $9.1 1.27 USD | $9.65 1.34 USD | $6.86B 953.28M USD | 14.87 | $0.62 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.87 1.23 USD |
-0.67
|
$6.8B 945.97M USD | $9.03M 1.26M USD | $8.69 1.21 USD | $9.05 1.26 USD | $6.8B 945.97M USD | 55.43 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4 0.51 USD |
+1.78
|
$7.36B 940.53M USD | $285.3K 36.48K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.36B 940.53M USD | 5.47 | $0.73 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.87 0.96 USD |
-2.69
|
$6.59B 916.08M USD | $27.98M 3.89M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.59B 916.08M USD | 10.10 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.92 0.41 USD |
-9.63
|
$6.33B 880.64M USD | $94.41M 13.13M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.33B 880.64M USD | 14.59 | $0.2 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.72 5.38 USD |
-0.49
|
$6.08B 845.46M USD | $2.28M 316.63K USD | $37.89 5.27 USD | $39.4 5.48 USD | $6.08B 845.46M USD | 19.75 | $1.96 0.27 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
-0.93
|
$5.42B 754.31M USD | $16.82M 2.34M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.42B 754.31M USD | 10.84 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $36.83 5.12 USD |
-0.99
|
$5.12B 712.04M USD | $3.94M 548.03K USD | $36.19 5.03 USD | $38 5.28 USD | $5.12B 712.04M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.67 1.62 USD |
+3.09
|
$4.76B 661.58M USD | $11.15M 1.55M USD | $11.5 1.6 USD | $12.16 1.69 USD | $4.76B 661.58M USD | 116.70 | $0.1 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.42 0.48 USD |
-0.87
|
$4.58B 637.21M USD | $14.39M 2M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.58B 637.21M USD | 18.00 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
0
|
$4.46B 619.82M USD | $6.33M 880.28K USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.46B 619.82M USD | 20.90 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.71 0.65 USD |
+2.61
|
$3.64B 506.2M USD | $11.81M 1.64M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.64B 506.2M USD | 16.82 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.53 0.91 USD |
-4.53
|
$3.27B 455.23M USD | $10.3M 1.43M USD | $6.5 0.9 USD | $6.88 0.96 USD | $3.27B 455.23M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.87 1.37 USD |
-2.18
|
$3.01B 418.82M USD | $9.95M 1.38M USD | $9.76 1.36 USD | $10.49 1.46 USD | $3.01B 418.82M USD | 61.68 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.7 0.38 USD |
-7.53
|
$2.99B 416.38M USD | $62.01M 8.62M USD | $2.67 0.37 USD | $2.89 0.4 USD | $2.99B 416.38M USD | 0 | -$0.01 -0.001 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $5.7M 792.73K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.32 1.57 USD |
-6.83
|
$2.85B 396.43M USD | $4.76M 661.39K USD | $11.23 1.56 USD | $12.16 1.69 USD | $2.85B 396.43M USD | 13.97 | $0.81 0.11 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $13.32M 1.85M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.75 1.22 USD |
+0.23
|
$2.7B 374.88M USD | $7.42M 1.03M USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.7B 374.88M USD | 15.35 | $0.57 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.73 1.77 USD |
-4.64
|
$2.53B 352.34M USD | $3.18M 442.64K USD | $12.71 1.77 USD | $13.43 1.87 USD | $2.53B 352.34M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.07 0.43 USD |
+0.33
|
$2.47B 343.22M USD | $30.46M 4.24M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.47B 343.22M USD | 76.75 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.73 1.49 USD |
+2.48
|
$2.41B 334.96M USD | $5.52M 768.06K USD | $10.59 1.47 USD | $11.08 1.54 USD | $2.41B 334.96M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $2.54M 352.9K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.53 0.91 USD |
-9.93
|
$2.08B 288.74M USD | $12.29M 1.71M USD | $6.53 0.91 USD | $7.05 0.98 USD | $2.08B 288.74M USD | 0 | -$0.71 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.98 1.8 USD |
+0.46
|
$2.02B 281.55M USD | $3.38M 469.75K USD | $12.89 1.79 USD | $13.7 1.9 USD | $2.02B 281.55M USD | 61.80 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.05 0.98 USD |
+3.98
|
$1.89B 263.25M USD | $7.13M 991.37K USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.89B 263.25M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.89 0.54 USD |
+3.18
|
$1.8B 250M USD | $9.65M 1.34M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.8B 250M USD | 0 | -$0.18 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.98 0.55 USD |
-5.46
|
$1.67B 232.17M USD | $18.49M 2.57M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.67B 232.17M USD | 0 | -$1.42 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.04 0.98 USD |
+1.29
|
$1.44B 200.83M USD | $10.85M 1.51M USD | $7 0.97 USD | $7.48 1.04 USD | $1.44B 200.83M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.55 2.86 USD |
+1.18
|
$1.44B 200.01M USD | $949.1K 131.97K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.44B 200.01M USD | 128.43 | $0.16 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.1 2.52 USD |
-8.46
|
$1.3B 181.2M USD | $2.4M 333.86K USD | $18 2.5 USD | $19.81 2.75 USD | $1.3B 181.2M USD | 181.00 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.53 1.74 USD |
-7.56
|
$1.29B 178.88M USD | $4.47M 621.98K USD | $12.45 1.73 USD | $13.48 1.87 USD | $1.29B 178.88M USD | 0 | -$0.91 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.13 0.4 USD |
-2.19
|
$580.28M 74.2M USD | $286.91K 36.69K USD | $3.11 0.4 USD | $3.31 0.42 USD | $580.28M 74.2M USD | 7.45 | $0.42 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}