Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Empaquetamiento y Contenedores (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.28 3.65 USD |
-1.02
|
$25.48B 3.54B USD | $6.3M 875.99K USD | $26.1 3.63 USD | $26.54 3.69 USD | $25.48B 3.54B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.8 3.17 USD |
-0.96
|
$21.22B 2.95B USD | $3.22M 447.18K USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.22B 2.95B USD | 14.61 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
0
|
$14.95B 2.08B USD | $9.56M 1.33M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.79 9.56 USD |
-1.94
|
$10B 1.39B USD | $524.8K 72.97K USD | $68.3 9.5 USD | $70.5 9.8 USD | $10B 1.39B USD | 12.81 | $5.37 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.98 1.11 USD |
-1.97
|
$9.66B 1.34B USD | $15.4M 2.14M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.66B 1.34B USD | 36.27 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
+0.08
|
$7.24B 1.01B USD | $828.48K 115.19K USD | $11.73 1.63 USD | $11.87 1.65 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.5 2.16 USD |
+0.52
|
$6.28B 872.84M USD | $25.24M 3.51M USD | $13.88 1.93 USD | $15.68 2.18 USD | $6.28B 872.84M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.15 2.25 USD |
-3.93
|
$6.17B 857.82M USD | $43.98M 6.11M USD | $16 2.22 USD | $16.9 2.35 USD | $6.17B 857.82M USD | 0 | -$0.17 -0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.25 1.84 USD |
-0.82
|
$5.73B 796.25M USD | $4.3M 597.23K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.73B 796.25M USD | 24.53 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.96 0.69 USD |
-0.4
|
$5.69B 791.33M USD | $10.15M 1.41M USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.69B 791.33M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.68B 789.27M USD | $11.95M 1.66M USD | $3.9 0.54 USD | $3.97 0.55 USD | $5.68B 789.27M USD | 195.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.51 0.77 USD |
+1.48
|
$5.38B 748.45M USD | $16.04M 2.23M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.38B 748.45M USD | 13.43 | $0.41 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.07 0.7 USD |
-3.43
|
$5.37B 747.24M USD | $37.52M 5.22M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.37B 747.24M USD | 169.00 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.75 1.77 USD |
+3.58
|
$5.35B 744.57M USD | $18.43M 2.56M USD | $11.96 1.66 USD | $12.86 1.79 USD | $5.35B 744.57M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.31B 738.83M USD | $15.57M 2.16M USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.31B 738.83M USD | 18.26 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.37 3.11 USD |
+0.86
|
$5.23B 726.63M USD | $3.92M 544.69K USD | $21.96 3.05 USD | $22.82 3.17 USD | $5.23B 726.63M USD | 63.91 | $0.35 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.58 0.36 USD |
-1.15
|
$4.85B 673.83M USD | $14.9M 2.07M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.85B 673.83M USD | 129.00 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.6B 639.79M USD | $18.05M 2.51M USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.94 0.69 USD |
-0.4
|
$4.39B 610.94M USD | $8.42M 1.17M USD | $4.91 0.68 USD | $5 0.7 USD | $4.39B 610.94M USD | 0 | -$0.2 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.65 1.2 USD |
-9.8
|
$4.03B 560.79M USD | $77.46M 10.77M USD | $8.63 1.2 USD | $9.07 1.26 USD | $4.03B 560.79M USD | 13.30 | $0.65 0.09 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.34 0.46 USD |
-2.34
|
$3.99B 555.21M USD | $7.75M 1.08M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.99B 555.21M USD | 37.11 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $11.61M 1.61M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.54 1.19 USD |
-1.16
|
$3.69B 513.3M USD | $3.18M 441.64K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.69B 513.3M USD | 142.33 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.6 0.5 USD |
+2.56
|
$3.44B 478.26M USD | $43.41M 6.04M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.44B 478.26M USD | 23.99 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+10.11
|
$3.19B 443.62M USD | $43.18M 6M USD | $2.69 0.37 USD | $2.94 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.15 1.55 USD |
-0.8
|
$2.9B 403.09M USD | $1.36M 189.64K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.9B 403.09M USD | 19.91 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.97 1.94 USD |
-1.06
|
$2.7B 375.94M USD | $1.91M 265.48K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.7B 375.94M USD | 38.80 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.96 1.11 USD |
-0.62
|
$2.67B 370.97M USD | $2.7M 374.83K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.67B 370.97M USD | 36.18 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.31 1.16 USD |
-1.31
|
$2.66B 369.79M USD | $8.67M 1.21M USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.66B 369.79M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.09 2.38 USD |
-0.75
|
$2.56B 356.44M USD | $2.17M 302.31K USD | $16.7 2.32 USD | $17.29 2.4 USD | $2.56B 356.44M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.89 1.24 USD |
-1.33
|
$2.05B 284.8M USD | $1.51M 210.13K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.05B 284.8M USD | 29.63 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.03B 281.92M USD | $8.18M 1.14M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.03B 281.92M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.33 1.58 USD |
-3.16
|
$2B 278.52M USD | $5.58M 776.47K USD | $11.3 1.57 USD | $11.67 1.62 USD | $2B 278.52M USD | 32.37 | $0.35 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.49 2.57 USD |
-2.38
|
$1.86B 259.15M USD | $1.62M 225.08K USD | $18.35 2.55 USD | $19.06 2.65 USD | $1.86B 259.15M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.82 1.5 USD |
-1.19
|
$1.83B 254.25M USD | $1.43M 198.83K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.83B 254.25M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}