Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Fabricación Textil (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.48 1.18 USD |
-0.47
|
$56.06B 7.8B USD | $9.03M 1.26M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56.06B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.36M 4.92M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $61.59M 8.56M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.91 2.49 USD |
-1.32
|
$9.06B 1.26B USD | $24.21M 3.37M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.06B 1.26B USD | 35.82 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $51.41M 7.15M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+6.39
|
$8.21B 1.14B USD | $94.43M 13.13M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $3.56M 494.86K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.6B 917.31M USD | $21.51M 2.99M USD | $3.86 0.54 USD | $3.92 0.55 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
+0.4
|
$6.24B 868.32M USD | $4.44M 617.54K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.91 0.5 USD |
-1.01
|
$5.75B 734.78M USD | $201.8K 25.8K USD | $3.87 0.49 USD | $3.93 0.5 USD | $5.75B 734.78M USD | 19.55 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.92M USD | $6.3M 875.73K USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.26B 731.92M USD | 61.83 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.59 0.92 USD |
+0.46
|
$4.82B 669.59M USD | $8.9M 1.24M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.82B 669.59M USD | 11.76 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
-0.45
|
$5.22B 667.55M USD | $162.6K 20.79K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.22B 667.55M USD | 7.22 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $23.12M 3.22M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
-0.46
|
$4.11B 572.08M USD | $18.51M 2.57M USD | $4.35 0.6 USD | $4.4 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.54 3.97 USD |
+1.28
|
$4.11B 571.43M USD | $2.26M 314.46K USD | $27.39 3.81 USD | $28.68 3.99 USD | $4.11B 571.43M USD | 15.94 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.36 3.53 USD |
-1.09
|
$3.78B 526.12M USD | $8.57M 1.19M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.78B 526.12M USD | 56.35 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.19 2.81 USD |
-0.35
|
$3.43B 476.36M USD | $2.21M 306.61K USD | $20.16 2.8 USD | $20.45 2.84 USD | $3.43B 476.36M USD | 23.47 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.63 2.17 USD |
-1.45
|
$3.33B 462.94M USD | $4.67M 649.63K USD | $15.55 2.16 USD | $16.03 2.23 USD | $3.33B 462.94M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+2.03
|
$3.13B 435.87M USD | $20.23M 2.81M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.86 1.37 USD |
-1
|
$2.91B 405.19M USD | $2.28M 317.62K USD | $9.87 1.37 USD | $9.97 1.39 USD | $2.91B 405.19M USD | 22.93 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $3.11M 432.71K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.68 0.51 USD |
-0.54
|
$2.75B 382.62M USD | $23.19M 3.22M USD | $3.67 0.51 USD | $3.76 0.52 USD | $2.75B 382.62M USD | 122.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $4.3M 597.68K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $25.79M 3.59M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.3 3.52 USD |
+0.48
|
$2.43B 337.72M USD | $1.25M 174.15K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.72M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.08 1.4 USD |
+0.9
|
$2.27B 315.53M USD | $3.33M 463.13K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.27B 315.53M USD | 59.29 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $19.7M 2.74M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $5.27M 732.24K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $4.1M 570.59K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.44 2.29 USD |
-0.06
|
$1.97B 274.3M USD | $1.15M 159.5K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 274.3M USD | 49.81 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.7 2.32 USD |
+0.36
|
$1.96B 272.58M USD | $2.21M 306.84K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.58M USD | 53.87 | $0.31 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.33
|
$1.6B 222.71M USD | $5.35M 744.4K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}