Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (94)
- {{country.name}}
- Todos los países
- China (94)
Shenzhen (94)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (94)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (94)
Piezas de Autoiomóviles (94)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.42 12.46 USD |
-0.18
|
CN¥50.38B 7.43B USD | CN¥3.05M 450.05K USD | CN¥84.04 12.4 USD | CN¥86.45 12.76 USD | CN¥50.38B 7.43B USD | 20.79 | CN¥4.06 0.6 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥55.10 8.13 USD |
-0.18
|
CN¥46.66B 6.88B USD | CN¥18.10M 2.67M USD | CN¥53.51 7.9 USD | CN¥57.20 8.44 USD | CN¥46.66B 6.88B USD | 49.63 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.87 1.9 USD |
-1.9
|
CN¥42.67B 6.3B USD | CN¥33.11M 4.89M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥42.67B 6.3B USD | 42.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥46.28 6.83 USD |
-1.01
|
CN¥39.34B 5.8B USD | CN¥36.24M 5.35M USD | CN¥46.04 6.79 USD | CN¥48.00 7.08 USD | CN¥39.34B 5.8B USD | 30.85 | CN¥1.50 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.59 2.89 USD |
+0.93
|
CN¥33.49B 4.94B USD | CN¥13.94M 2.06M USD | CN¥19.51 2.88 USD | CN¥20.19 2.98 USD | CN¥33.49B 4.94B USD | 65.29 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.18 7.85 USD |
-3.31
|
CN¥30.57B 4.51B USD | CN¥23.52M 3.47M USD | CN¥52.97 7.82 USD | CN¥55.05 8.12 USD | CN¥30.57B 4.51B USD | 120.86 | CN¥0.44 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.15 2.68 USD |
-2.68
|
CN¥23.89B 3.53B USD | CN¥14.55M 2.15M USD | CN¥18.14 2.68 USD | CN¥18.91 2.79 USD | CN¥23.89B 3.53B USD | 15.92 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥23.34B 3.44B USD | CN¥14.51M 2.14M USD | CN¥10.99 1.62 USD | CN¥11.40 1.68 USD | CN¥23.34B 3.44B USD | 24.42 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.30 2.85 USD |
-3.21
|
CN¥22.10B 3.26B USD | CN¥24.61M 3.63M USD | CN¥19.29 2.85 USD | CN¥20.50 3.02 USD | CN¥22.10B 3.26B USD | 36.41 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.76 3.8 USD |
+1.02
|
CN¥20.96B 3.09B USD | CN¥13.18M 1.94M USD | CN¥25.25 3.73 USD | CN¥26.38 3.89 USD | CN¥20.96B 3.09B USD | 47.70 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.41 1.24 USD |
-3
|
CN¥20.74B 3.06B USD | CN¥54.82M 8.09M USD | CN¥8.39 1.24 USD | CN¥8.78 1.3 USD | CN¥20.74B 3.06B USD | 19.11 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.72 2.61 USD |
-4.68
|
CN¥18.31B 2.7B USD | CN¥4.89M 721.79K USD | CN¥17.71 2.61 USD | CN¥18.57 2.74 USD | CN¥18.31B 2.7B USD | 77.04 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥109.00 16.08 USD |
-2.76
|
CN¥17.89B 2.64B USD | CN¥2.12M 312.79K USD | CN¥107.63 15.88 USD | CN¥114.06 16.83 USD | CN¥17.89B 2.64B USD | 103.80 | CN¥1.05 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.99 2.65 USD |
-1.53
|
CN¥17.39B 2.57B USD | CN¥3.17M 467.47K USD | CN¥17.96 2.65 USD | CN¥18.33 2.7 USD | CN¥17.39B 2.57B USD | 15.92 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.18 4.16 USD |
-2.49
|
CN¥16.14B 2.38B USD | CN¥7.38M 1.09M USD | CN¥28.12 4.15 USD | CN¥30.10 4.44 USD | CN¥16.14B 2.38B USD | 38.08 | CN¥0.74 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.66 2.47 USD |
-0.12
|
CN¥15.36B 2.27B USD | CN¥43.61M 6.18M USD | CN¥16.43 2.42 USD | CN¥17.38 2.56 USD | CN¥15.36B 2.27B USD | 30.98 | CN¥0.54 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.76 2.03 USD |
-1.71
|
CN¥14.28B 2.11B USD | CN¥3.25M 444.68K USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥14.28B 2.11B USD | 15.14 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.48 2.27 USD |
+0.58
|
CN¥13.49B 1.99B USD | CN¥8.46M 1.15M USD | CN¥15.30 2.26 USD | CN¥15.80 2.33 USD | CN¥13.49B 1.99B USD | 30.11 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.78 2.47 USD |
-1.82
|
CN¥13.34B 1.97B USD | CN¥11.14M 1.51M USD | CN¥16.71 2.47 USD | CN¥17.35 2.56 USD | CN¥13.34B 1.97B USD | 151.90 | CN¥0.11 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.02 0.89 USD |
+7.13
|
CN¥13.24B 1.95B USD | CN¥158.79M 23.43M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.18 3.72 USD |
-1.64
|
CN¥13.22B 1.95B USD | CN¥2.12M 312.43K USD | CN¥25.13 3.71 USD | CN¥25.76 3.8 USD | CN¥13.22B 1.95B USD | 16.67 | CN¥1.51 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.59 3.48 USD |
-5.07
|
CN¥12.56B 1.85B USD | CN¥12.11M 1.79M USD | CN¥23.56 3.48 USD | CN¥25.01 3.69 USD | CN¥12.56B 1.85B USD | 196.58 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.19 1.5 USD |
-0.78
|
CN¥11.61B 1.71B USD | CN¥16.32M 2.41M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥11.61B 1.71B USD | 27.54 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥11.45B 1.69B USD | CN¥11.85M 1.75M USD | CN¥13.85 2.04 USD | CN¥14.59 2.15 USD | CN¥11.45B 1.69B USD | 66.28 | CN¥0.21 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.49 1.6 USD |
-0.64
|
HK$12.08B 1.54B USD | HK$28.17K 3.6K USD | HK$12.44 1.59 USD | HK$12.53 1.6 USD | HK$12.08B 1.54B USD | 9.60 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥10.38B 1.53B USD | CN¥4.01M 591.88K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.31 7.87 USD |
+0.21
|
CN¥9.81B 1.45B USD | CN¥1.27M 187.27K USD | CN¥52.80 7.79 USD | CN¥54.64 8.06 USD | CN¥9.81B 1.45B USD | 29.78 | CN¥1.79 0.26 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥52.05 7.68 USD |
-3.18
|
CN¥9.79B 1.45B USD | CN¥3.62M 533.65K USD | CN¥51.68 7.63 USD | CN¥54.47 8.04 USD | CN¥9.79B 1.45B USD | 80.07 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.31 1.37 USD |
-3.53
|
CN¥9.27B 1.37B USD | CN¥7.09M 1.05M USD | CN¥9.25 1.36 USD | CN¥9.65 1.42 USD | CN¥9.27B 1.37B USD | 155.16 | CN¥0.06 0.008 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥54.51 8.04 USD |
+9.69
|
CN¥9.19B 1.36B USD | CN¥10.49M 1.55M USD | CN¥49.70 7.33 USD | CN¥55.49 8.19 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.94 4.27 USD |
-4.52
|
CN¥8.86B 1.31B USD | CN¥5.03M 742.52K USD | CN¥28.92 4.27 USD | CN¥31.24 4.61 USD | CN¥8.86B 1.31B USD | 34.45 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥8.54B 1.26B USD | CN¥15.89M 2.34M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.16 3.42 USD |
-1.74
|
CN¥8.31B 1.23B USD | CN¥1.00M 147.82K USD | CN¥23.11 3.41 USD | CN¥23.73 3.5 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥8.28B 1.22B USD | CN¥19.12M 2.82M USD | CN¥6.30 0.93 USD | CN¥6.62 0.98 USD | CN¥8.28B 1.22B USD | 42.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥34.40 5.08 USD |
-2.24
|
CN¥8.17B 1.21B USD | CN¥4.16M 614.02K USD | CN¥33.96 5.01 USD | CN¥35.12 5.18 USD | CN¥8.17B 1.21B USD | 3440.00 | CN¥0.01 0.001 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥8.06B 1.19B USD | CN¥4.39M 647.76K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥8.06B 1.19B USD | 39.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.36 2.71 USD |
-2.96
|
CN¥7.97B 1.18B USD | CN¥2.77M 408.34K USD | CN¥18.27 2.7 USD | CN¥19.11 2.82 USD | CN¥7.97B 1.18B USD | 9.71 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.53 2.44 USD |
-3.73
|
CN¥7.82B 1.15B USD | CN¥730.04K 107.72K USD | CN¥16.53 2.44 USD | CN¥17.31 2.55 USD | CN¥7.82B 1.15B USD | 20.92 | CN¥0.79 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.99 2.8 USD |
-0.68
|
CN¥7.75B 1.14B USD | CN¥4.06M 599.3K USD | CN¥18.87 2.78 USD | CN¥19.79 2.92 USD | CN¥7.75B 1.14B USD | 49.97 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.04 5.17 USD |
-5.55
|
CN¥7.60B 1.12B USD | CN¥9.21M 1.36M USD | CN¥34.98 5.16 USD | CN¥37.33 5.51 USD | CN¥7.60B 1.12B USD | 38.50 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.41 3.75 USD |
-0.9
|
CN¥7.47B 1.1B USD | CN¥8.17M 1.21M USD | CN¥25.30 3.73 USD | CN¥26.60 3.92 USD | CN¥7.47B 1.1B USD | 31.37 | CN¥0.81 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥7.39B 1.09B USD | CN¥6.47M 954.07K USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥7.39B 1.09B USD | 13.88 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.40 1.83 USD |
-2.13
|
CN¥7.30B 1.08B USD | CN¥6.08M 897.5K USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥7.30B 1.08B USD | 14.58 | CN¥0.85 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥12.88 1.9 USD |
-1.07
|
CN¥7.24B 1.07B USD | CN¥11.98M 1.77M USD | CN¥12.67 1.87 USD | CN¥13.38 1.97 USD | CN¥7.24B 1.07B USD | 64.40 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥6.91B 1.02B USD | CN¥3.48M 513.7K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥6.91B 1.02B USD | 10.30 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥6.78B 999.95M USD | CN¥10.63M 1.57M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥6.78B 999.95M USD | 9.27 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.26 1.66 USD |
-2.17
|
CN¥6.59B 971.99M USD | CN¥6.06M 894.01K USD | CN¥11.24 1.66 USD | CN¥11.87 1.75 USD | CN¥6.59B 971.99M USD | 66.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥62.79 9.26 USD |
-4.76
|
CN¥6.42B 947.36M USD | CN¥1.59M 235.31K USD | CN¥62.50 9.22 USD | CN¥66.36 9.79 USD | CN¥6.42B 947.36M USD | 21.95 | CN¥2.86 0.42 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.88 1.9 USD |
+2.3
|
CN¥6.37B 940.47M USD | CN¥16.44M 2.42M USD | CN¥12.60 1.86 USD | CN¥13.63 2.01 USD | CN¥6.37B 940.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥6.34B 935.4M USD | CN¥4.76M 702.6K USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥6.34B 935.4M USD | 19.28 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.95 4.42 USD |
+1.87
|
CN¥6.27B 925M USD | CN¥2.97M 438.19K USD | CN¥29.59 4.37 USD | CN¥30.80 4.54 USD | CN¥6.27B 925M USD | 15.68 | CN¥1.91 0.28 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥5.80B 855.69M USD | CN¥5.18M 764.77K USD | CN¥16.36 2.41 USD | CN¥17.17 2.53 USD | CN¥5.80B 855.69M USD | 22.47 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥5.69B 839.93M USD | CN¥3.13M 461.5K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥5.69B 839.93M USD | 54.69 | CN¥0.13 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥5.53B 815.25M USD | CN¥4.42M 651.73K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥5.53B 815.25M USD | 22.97 | CN¥0.40 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥5.46B 805.82M USD | CN¥9.47M 1.4M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥5.46B 805.82M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥5.37B 792.33M USD | CN¥4.73M 698.44K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥5.37B 792.33M USD | 23.86 | CN¥0.15 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥65.75 9.7 USD |
-3.02
|
CN¥5.26B 776.1M USD | CN¥652.70K 96.3K USD | CN¥65.75 9.7 USD | CN¥69.10 10.2 USD | CN¥5.26B 776.1M USD | 53.45 | CN¥1.23 0.18 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥64.15 9.47 USD |
+0.14
|
CN¥5.24B 773.78M USD | CN¥854.10K 126.02K USD | CN¥63.35 9.35 USD | CN¥65.33 9.64 USD | CN¥5.24B 773.78M USD | 34.12 | CN¥1.88 0.28 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.00 1.48 USD |
-1.67
|
CN¥5.19B 765.85M USD | CN¥2.62M 387.12K USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥5.19B 765.85M USD | 24.39 | CN¥0.41 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.97 1.03 USD |
-0.99
|
CN¥5.09B 750.97M USD | CN¥8.46M 1.25M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥5.09B 750.97M USD | 30.30 | CN¥0.23 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.80 1.15 USD |
-2.26
|
CN¥5.09B 750.51M USD | CN¥13.52M 1.99M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥5.09B 750.51M USD | 33.91 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.25 4.32 USD |
-2.69
|
CN¥5.05B 745.17M USD | CN¥2.21M 326.39K USD | CN¥29.21 4.31 USD | CN¥30.49 4.5 USD | CN¥5.05B 745.17M USD | 28.67 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.26 1.81 USD |
-4.59
|
CN¥4.86B 717.42M USD | CN¥4.79M 706.68K USD | CN¥12.14 1.79 USD | CN¥12.92 1.91 USD | CN¥4.86B 717.42M USD | 55.72 | CN¥0.22 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.20 5.05 USD |
-1.53
|
CN¥4.56B 673.1M USD | CN¥1.07M 157.84K USD | CN¥34.10 5.03 USD | CN¥36.00 5.31 USD | CN¥4.56B 673.1M USD | 37.17 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥37.29 5.5 USD |
-3.27
|
CN¥4.53B 668.31M USD | CN¥1.05M 155.28K USD | CN¥37.29 5.5 USD | CN¥38.54 5.69 USD | CN¥4.53B 668.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.99 5.61 USD |
+0.05
|
CN¥4.36B 643.17M USD | CN¥597.30K 88.13K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥4.36B 643.17M USD | 38.37 | CN¥0.99 0.15 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥4.33B 639.44M USD | CN¥4.18M 616.53K USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥4.33B 639.44M USD | 19.71 | CN¥0.25 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.70 5.86 USD |
+0.05
|
CN¥4.17B 615.32M USD | CN¥2.05M 302.24K USD | CN¥39.64 5.85 USD | CN¥41.47 6.12 USD | CN¥4.17B 615.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
0
|
HK$4.68B 598.13M USD | HK$38.53K 4.93K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.75 1.29 USD |
-2.56
|
CN¥4.02B 593.38M USD | CN¥7.28M 1.07M USD | CN¥8.72 1.29 USD | CN¥9.23 1.36 USD | CN¥4.02B 593.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.26 4.17 USD |
-4.88
|
CN¥3.88B 571.95M USD | CN¥3.56M 525.73K USD | CN¥28.17 4.16 USD | CN¥30.37 4.48 USD | CN¥3.88B 571.95M USD | 166.23 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.60 3.92 USD |
+3.95
|
CN¥3.87B 571.44M USD | CN¥3.12M 459.93K USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥3.87B 571.44M USD | 38.55 | CN¥0.69 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.78 4.25 USD |
-1.88
|
CN¥3.78B 557.98M USD | CN¥596.05K 87.95K USD | CN¥28.78 4.25 USD | CN¥29.58 4.36 USD | CN¥3.78B 557.98M USD | 79.94 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.32 1.23 USD |
-1.89
|
CN¥3.52B 518.91M USD | CN¥1.58M 232.89K USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥3.52B 518.91M USD | 27.73 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥3.44B 507.47M USD | CN¥4.35M 641.99K USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥3.27B 482.73M USD | CN¥4.84M 714.48K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.27B 482.73M USD | 25.43 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥3.01B 443.9M USD | CN¥4.47M 659.29K USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.01B 443.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.37 1.68 USD |
-2.82
|
CN¥2.91B 429.47M USD | CN¥2.62M 386.46K USD | CN¥11.34 1.67 USD | CN¥11.79 1.74 USD | CN¥2.91B 429.47M USD | 1137.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥2.79B 412.28M USD | CN¥5.68M 837.39K USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.79B 412.28M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.22 2.25 USD |
-3.12
|
CN¥2.60B 384.26M USD | CN¥1.83M 269.6K USD | CN¥15.16 2.24 USD | CN¥15.89 2.34 USD | CN¥2.60B 384.26M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥2.60B 383.88M USD | CN¥3.67M 541.76K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.60B 383.88M USD | 39.45 | CN¥0.11 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.80 0.27 USD |
-4.26
|
CN¥2.60B 382.95M USD | CN¥13.03M 1.92M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.60B 382.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥2.56B 377.07M USD | CN¥2.27M 334.8K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥2.56B 377.07M USD | 38.31 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.05 2.81 USD |
-1.45
|
CN¥2.29B 337.29M USD | CN¥445.90K 65.79K USD | CN¥18.96 2.8 USD | CN¥19.56 2.89 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥28.11 4.15 USD |
-2.77
|
CN¥2.25B 331.8M USD | CN¥504.40K 74.42K USD | CN¥28.02 4.13 USD | CN¥28.94 4.27 USD | CN¥2.25B 331.8M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥2.19B 322.46M USD | CN¥1.29M 190.07K USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥2.19B 322.46M USD | 37.92 | CN¥0.14 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.90 2.2 USD |
-0.6
|
CN¥2.06B 303.39M USD | CN¥3.32M 489.66K USD | CN¥14.71 2.17 USD | CN¥15.40 2.27 USD | CN¥2.06B 303.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥2.00B 294.6M USD | CN¥1.70M 251.42K USD | CN¥11.27 1.66 USD | CN¥11.65 1.72 USD | CN¥2.00B 294.6M USD | 75.40 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥1.96B 289.25M USD | CN¥6.82M 1.01M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥1.96B 289.25M USD | 40.88 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥1.91B 282.28M USD | CN¥4.18M 617.09K USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.21 0.92 USD |
-6.6
|
CN¥1.77B 260.44M USD | CN¥3.29M 447.88K USD | CN¥6.21 0.92 USD | CN¥6.74 0.99 USD | CN¥1.77B 260.44M USD | 18.87 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥1.58B 233.06M USD | CN¥2.17M 319.76K USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥1.58B 233.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.79 2.03 USD |
-3.63
|
CN¥1.27B 186.93M USD | CN¥684.10K 100.94K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥1.27B 186.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}