Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (99)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (99)
Piezas de Autoiomóviles (99)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.08 12.94 USD |
-2.74
|
$51.65B 7.18B USD | $5.35M 744.05K USD | $91 12.65 USD | $95.88 13.33 USD | $51.65B 7.18B USD | 25.71 | $3.62 0.5 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.49 2.01 USD |
-5.91
|
$30.77B 4.28B USD | $54.21M 7.54M USD | $14.35 2 USD | $15.29 2.13 USD | $30.77B 4.28B USD | 40.24 | $0.36 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.92 3.88 USD |
-7.67
|
$23.66B 3.29B USD | $24.04M 3.34M USD | $27.6 3.84 USD | $29.9 4.16 USD | $23.66B 3.29B USD | 24.70 | $1.13 0.16 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $55.84 7.76 USD |
-4
|
$22.38B 3.11B USD | $26.63M 3.7M USD | $55.5 7.72 USD | $60.58 8.42 USD | $22.38B 3.11B USD | 64.18 | $0.87 0.12 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.28 0.87 USD |
-9.61
|
$20.75B 2.88B USD | $81.6M 11.35M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.75B 2.88B USD | 22.42 | $0.28 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.81 2.48 USD |
-6.8
|
$20.39B 2.84B USD | $31.9M 4.44M USD | $17.51 2.43 USD | $18.88 2.63 USD | $20.39B 2.84B USD | 44.52 | $0.4 0.06 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.37 2.69 USD |
-5.78
|
$20.06B 2.79B USD | $11.04M 1.54M USD | $19.31 2.68 USD | $20.5 2.85 USD | $20.06B 2.79B USD | 10.30 | $1.88 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.99 2.08 USD |
-9.26
|
$19.73B 2.74B USD | $72.89M 10.13M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.73B 2.74B USD | 15.14 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.58 2.17 USD |
+1.63
|
$19.03B 2.65B USD | $32.28M 4.49M USD | $15.3 2.13 USD | $16.17 2.25 USD | $19.03B 2.65B USD | 111.28 | $0.14 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.26 3.1 USD |
-7.93
|
$18.58B 2.58B USD | $31.31M 4.35M USD | $21.81 3.03 USD | $23.8 3.31 USD | $18.58B 2.58B USD | 24.73 | $0.9 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.86 2.48 USD |
-4.08
|
$18.45B 2.57B USD | $16.3M 2.27M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.45B 2.57B USD | 63.78 | $0.28 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.96 1.11 USD |
+0.89
|
$17.51B 2.43B USD | $170.75M 23.74M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17.51B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.49 1.6 USD |
+0.16
|
$18.59B 2.38B USD | $392.57K 50.2K USD | $12.38 1.58 USD | $12.68 1.62 USD | $18.59B 2.38B USD | 6.40 | $1.95 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.97 2.5 USD |
-3.59
|
$16.76B 2.33B USD | $22.02M 3.06M USD | $17.84 2.48 USD | $18.58 2.58 USD | $16.76B 2.33B USD | 9.81 | $1.83 0.25 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.95 0.83 USD |
-8.88
|
$14.47B 2.01B USD | $115.83M 16.1M USD | $5.89 0.82 USD | $6.38 0.89 USD | $14.47B 2.01B USD | 18.59 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $26.59 3.7 USD |
-9.09
|
$13.96B 1.94B USD | $11.62M 1.62M USD | $26.44 3.68 USD | $29 4.03 USD | $13.96B 1.94B USD | 21.44 | $1.24 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.98 1.53 USD |
-2.49
|
$10.93B 1.52B USD | $11.61M 1.61M USD | $10.91 1.52 USD | $11.58 1.61 USD | $10.93B 1.52B USD | 183.00 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.55 1.74 USD |
-5.99
|
$10.21B 1.42B USD | $21.14M 2.94M USD | $12.54 1.74 USD | $13.26 1.84 USD | $10.21B 1.42B USD | 11.30 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.15 3.22 USD |
+5.66
|
$9.71B 1.35B USD | $5.43M 755.53K USD | $22.8 3.17 USD | $23.8 3.31 USD | $9.71B 1.35B USD | 15.74 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
+2.27
|
$9.73B 1.24B USD | $69.6K 8.9K USD | $3.11 0.4 USD | $3.35 0.43 USD | $9.73B 1.24B USD | 7.68 | $0.41 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.62 0.36 USD |
-1.51
|
$8.67B 1.21B USD | $55.67M 7.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $8.67B 1.21B USD | 87.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.92 0.68 USD |
-5.03
|
$8.46B 1.18B USD | $18.05M 2.51M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.46B 1.18B USD | 12.61 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.36 0.88 USD |
-8.87
|
$8.35B 1.16B USD | $29.92M 4.16M USD | $6.29 0.87 USD | $6.93 0.96 USD | $8.35B 1.16B USD | 33.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.18 1.69 USD |
-9.98
|
$7.94B 1.1B USD | $58.58M 8.15M USD | $12.18 1.69 USD | $12.88 1.79 USD | $7.94B 1.1B USD | 64.10 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $16.3M 2.27M USD | $9.5 1.32 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.63 5.93 USD |
-7.95
|
$7.56B 1.05B USD | $5.16M 717.37K USD | $41.84 5.82 USD | $45.9 6.38 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.28 4.35 USD |
0
|
$7.23B 1B USD | $10.41M 1.45M USD | $31.1 4.32 USD | $32.92 4.58 USD | $7.23B 1B USD | 35.54 | $0.88 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.64 4.54 USD |
-6.53
|
$6.83B 949.98M USD | $6.16M 855.98K USD | $32.3 4.49 USD | $34.9 4.85 USD | $6.83B 949.98M USD | 19.19 | $1.7 0.24 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.8 1.64 USD |
-9.85
|
$6.78B 943.06M USD | $17.95M 2.5M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.78B 943.06M USD | 20.70 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
+1.19
|
$6.74B 936.59M USD | $7.86M 1.09M USD | $26.01 3.62 USD | $27.5 3.82 USD | $6.74B 936.59M USD | 75.22 | $0.35 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.32 0.6 USD |
-1.14
|
$6.72B 934.19M USD | $22.75M 3.16M USD | $4.3 0.6 USD | $4.42 0.61 USD | $6.72B 934.19M USD | 8.47 | $0.51 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.44 1.73 USD |
+3.84
|
$6.62B 921.08M USD | $10.47M 1.46M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.62B 921.08M USD | 113.09 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.97 1.39 USD |
-5.85
|
$6.53B 907.39M USD | $15.38M 2.14M USD | $9.91 1.38 USD | $10.51 1.46 USD | $6.53B 907.39M USD | 55.38 | $0.18 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.28 0.6 USD |
-6.55
|
$6.3B 875.31M USD | $23.24M 3.23M USD | $4.22 0.59 USD | $4.54 0.63 USD | $6.3B 875.31M USD | 38.90 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.44 0.76 USD |
-6.37
|
$6.2B 861.88M USD | $35.29M 4.91M USD | $5.32 0.74 USD | $5.8 0.81 USD | $6.2B 861.88M USD | 18.75 | $0.29 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.13 0.71 USD |
-1.91
|
$6.02B 837.42M USD | $14.79M 2.06M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.02B 837.42M USD | 256.50 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.68 0.93 USD |
+0.9
|
$5.87B 815.63M USD | $19.1M 2.66M USD | $6.67 0.93 USD | $7.04 0.98 USD | $5.87B 815.63M USD | 14.21 | $0.47 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.24 3.65 USD |
+0.27
|
$5.69B 791.38M USD | $9.25M 1.29M USD | $26.05 3.62 USD | $27.65 3.84 USD | $5.69B 791.38M USD | 28.21 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.09 1.4 USD |
-9.99
|
$5.67B 788.59M USD | $32M 4.45M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.67B 788.59M USD | 0 | -$0.03 -0.004 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.81 1.92 USD |
-5.27
|
$5.63B 782.2M USD | $11.35M 1.58M USD | $13.74 1.91 USD | $14.79 2.06 USD | $5.63B 782.2M USD | 34.52 | $0.4 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.97 2.22 USD |
-6.6
|
$5.56B 772.74M USD | $31.71M 4.41M USD | $15.69 2.18 USD | $16.57 2.3 USD | $5.56B 772.74M USD | 84.05 | $0.19 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.68 1.48 USD |
-8.87
|
$5.54B 770.78M USD | $11.42M 1.59M USD | $10.65 1.48 USD | $11.5 1.6 USD | $5.54B 770.78M USD | 19.41 | $0.55 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.46 9.52 USD |
+1
|
$5.48B 761.51M USD | $790.87K 109.96K USD | $67.3 9.36 USD | $71 9.87 USD | $5.48B 761.51M USD | 25.64 | $2.67 0.37 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.94 1.24 USD |
+4.2
|
$5.38B 747.36M USD | $13.44M 1.87M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.38B 747.36M USD | 33.11 | $0.27 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.84 2.06 USD |
-0.4
|
$5.32B 740.2M USD | $4.26M 591.65K USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.32B 740.2M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.34 1.44 USD |
+0.78
|
$5.31B 738.29M USD | $19.37M 2.69M USD | $10.09 1.4 USD | $10.71 1.49 USD | $5.31B 738.29M USD | 31.33 | $0.33 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.3 0.88 USD |
+3.96
|
$5.02B 697.76M USD | $25.61M 3.56M USD | $6.21 0.86 USD | $6.5 0.9 USD | $5.02B 697.76M USD | 33.15 | $0.19 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.69 5.1 USD |
-1.77
|
$4.95B 688.45M USD | $2.81M 391.06K USD | $36.07 5.02 USD | $38.38 5.34 USD | $4.95B 688.45M USD | 26.78 | $1.37 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.8 0.67 USD |
-3.03
|
$4.87B 677.51M USD | $19.64M 2.73M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.87B 677.51M USD | 53.33 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.25 1.43 USD |
+0.1
|
$4.71B 655.04M USD | $29.64M 4.12M USD | $10.22 1.42 USD | $10.55 1.47 USD | $4.71B 655.04M USD | 0 | -$0.06 -0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.11 0.43 USD |
-8.53
|
$4.66B 648.64M USD | $30.91M 4.3M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.66B 648.64M USD | 12.95 | $0.24 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.26 0.87 USD |
-5.86
|
$4.57B 635.6M USD | $49.12M 6.83M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.57B 635.6M USD | 39.12 | $0.16 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.9 1.24 USD |
+1.14
|
$4.43B 616.32M USD | $11.71M 1.63M USD | $8.85 1.23 USD | $9.38 1.3 USD | $4.43B 616.32M USD | 890.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.37 1.86 USD |
+1.44
|
$4.09B 568.25M USD | $5.17M 719.37K USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.09B 568.25M USD | 0 | -$0.19 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.55 0.91 USD |
-7.09
|
$3.85B 535.89M USD | $20.67M 2.87M USD | $6.46 0.9 USD | $6.99 0.97 USD | $3.85B 535.89M USD | 13.36 | $0.49 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.06 1.26 USD |
+1.92
|
$3.83B 532.49M USD | $4.6M 638.95K USD | $9 1.25 USD | $9.45 1.31 USD | $3.83B 532.49M USD | 25.88 | $0.35 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $53.17 7.39 USD |
+0.68
|
$3.77B 524.38M USD | $1.51M 209.84K USD | $52.66 7.32 USD | $57 7.93 USD | $3.77B 524.38M USD | 25.56 | $2.08 0.29 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.58 0.64 USD |
-3.38
|
$3.74B 520.13M USD | $56.88M 7.91M USD | $4.37 0.61 USD | $4.75 0.66 USD | $3.74B 520.13M USD | 0 | -$0.44 -0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $35.79 4.98 USD |
-2.32
|
$3.67B 510.61M USD | $3.48M 483.83K USD | $35.42 4.92 USD | $37.82 5.26 USD | $3.67B 510.61M USD | 30.58 | $1.17 0.16 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.31 5.47 USD |
+2.75
|
$3.64B 506.25M USD | $1.87M 259.8K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.64B 506.25M USD | 0 | -$0.08 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
-6.97
|
$3.61B 501.68M USD | $11.2M 1.56M USD | $5.72 0.8 USD | $6.06 0.84 USD | $3.61B 501.68M USD | 26.09 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.61 3.28 USD |
+2.61
|
$3.56B 495.62M USD | $7.33M 1.02M USD | $23.46 3.26 USD | $24.58 3.42 USD | $3.56B 495.62M USD | 131.16 | $0.18 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
0
|
$3.39B 471.51M USD | $35.47M 4.93M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.24 0.73 USD |
-8.39
|
$3.25B 452.14M USD | $18.67M 2.6M USD | $5.21 0.72 USD | $5.63 0.78 USD | $3.25B 452.14M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.94 0.55 USD |
-8.37
|
$3.17B 440.38M USD | $27.29M 3.79M USD | $3.9 0.54 USD | $4.23 0.59 USD | $3.17B 440.38M USD | 78.79 | $0.05 0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4 0.56 USD |
+3.09
|
$3.02B 420.12M USD | $21.58M 3M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.02B 420.12M USD | 50.00 | $0.08 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.88 0.54 USD |
-1.76
|
$2.96B 411.68M USD | $5.29M 736.02K USD | $3.81 0.53 USD | $3.98 0.55 USD | $2.96B 411.68M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.18 1.69 USD |
-7.38
|
$2.89B 401.63M USD | $9.88M 1.37M USD | $12.03 1.67 USD | $13.1 1.82 USD | $2.89B 401.63M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.25 4.76 USD |
-9.15
|
$2.8B 389.31M USD | $2.88M 399.78K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.8B 389.31M USD | 21.40 | $1.6 0.22 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
+0.83
|
$2.61B 362.33M USD | $757.36K 105.31K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.61B 362.33M USD | 28.47 | $1.15 0.16 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.39 2.14 USD |
+1.85
|
$2.58B 358.67M USD | $4.11M 570.95K USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.58B 358.67M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-10.08
|
$2.57B 356.76M USD | $35.27M 4.9M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.08 0.85 USD |
0
|
$2.5B 347.94M USD | $4.03M 560.78K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.5B 347.94M USD | 16.88 | $0.36 0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.95 0.83 USD |
+4.93
|
$2.5B 347.54M USD | $8.21M 1.14M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.5B 347.54M USD | 297.50 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.76 1.36 USD |
-7.13
|
$2.5B 347.41M USD | $6.76M 939.99K USD | $9.66 1.34 USD | $10.26 1.43 USD | $2.5B 347.41M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.92 0.82 USD |
-9.77
|
$2.47B 343.93M USD | $21.78M 3.03M USD | $5.9 0.82 USD | $6.35 0.88 USD | $2.47B 343.93M USD | 59.20 | $0.1 0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.36 4.22 USD |
+3.02
|
$2.43B 337.71M USD | $1.3M 180.95K USD | $29.54 4.11 USD | $31.49 4.38 USD | $2.43B 337.71M USD | 0 | -$0.89 -0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.31 3.24 USD |
-2.63
|
$2.42B 337.07M USD | $1.5M 208.46K USD | $22.81 3.17 USD | $24.62 3.42 USD | $2.42B 337.07M USD | 27.75 | $0.84 0.12 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $18.96 2.64 USD |
-7.03
|
$2.28B 316.35M USD | $1.93M 268.74K USD | $18.6 2.59 USD | $20.39 2.84 USD | $2.28B 316.35M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.73 0.8 USD |
+3.06
|
$2.22B 308.55M USD | $7.56M 1.05M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.22B 308.55M USD | 44.07 | $0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.06
|
$2.09B 290.43M USD | $1.3M 180.1K USD | $19.21 2.67 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.93 3.47 USD |
+2.17
|
$1.99B 277.31M USD | $2.86M 398.28K USD | $24.4 3.39 USD | $25.84 3.59 USD | $1.99B 277.31M USD | 42.98 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.59 1.61 USD |
-0.77
|
$1.98B 275.75M USD | $4.46M 619.62K USD | $11.38 1.58 USD | $12.28 1.71 USD | $1.98B 275.75M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.3 1.99 USD |
+2.66
|
$1.96B 272.74M USD | $2.71M 376.4K USD | $14.03 1.95 USD | $14.8 2.06 USD | $1.96B 272.74M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.29 0.18 USD |
+13.16
|
$1.86B 258.63M USD | $111.92M 15.56M USD | $1.16 0.16 USD | $1.3 0.18 USD | $1.86B 258.63M USD | 0 | -$0.76 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.94 1.8 USD |
-8.74
|
$1.79B 248.29M USD | $4.79M 666.19K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.79B 248.29M USD | 323.50 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.27 2.26 USD |
+2.33
|
$1.71B 237.66M USD | $1.51M 210.61K USD | $15.76 2.19 USD | $17 2.36 USD | $1.71B 237.66M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
-7.78
|
$1.7B 237.03M USD | $15.03M 2.09M USD | $3.17 0.44 USD | $3.44 0.48 USD | $1.7B 237.03M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.22 1.98 USD |
+4.41
|
$1.31B 181.65M USD | $1.74M 241.64K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.31B 181.65M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.52 0.35 USD |
-2.33
|
$1.07B 148.99M USD | $2.92M 405.88K USD | $2.46 0.34 USD | $2.57 0.36 USD | $1.07B 148.99M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}