Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (96)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (96)
Piezas de Autoiomóviles (96)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
-0.51
|
$56.58B 7.87B USD | $3.06M 425.89K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
-0.06
|
$33.59B 4.67B USD | $22.09M 3.07M USD | $15.72 2.19 USD | $15.89 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.89 3.74 USD |
-2.04
|
$27.78B 3.86B USD | $32.03M 4.45M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.78B 3.86B USD | 103.42 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.54 3.27 USD |
+0.17
|
$26.95B 3.75B USD | $34.67M 4.82M USD | $23.1 3.21 USD | $23.71 3.3 USD | $26.95B 3.75B USD | 47.07 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.02 1.12 USD |
-1.47
|
$26.5B 3.68B USD | $66.99M 9.32M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.5B 3.68B USD | 27.65 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.02 4.31 USD |
-0.83
|
$26.3B 3.66B USD | $12.9M 1.79M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.3B 3.66B USD | 24.04 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $42.34 5.89 USD |
-3.99
|
$24.01B 3.34B USD | $30.76M 4.28M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.01B 3.34B USD | 40.71 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.95 2.36 USD |
-1.05
|
$22.31B 3.1B USD | $24.36M 3.39M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.31B 3.1B USD | 17.12 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.83 1.78 USD |
-1.99
|
$21.94B 3.05B USD | $62.06M 8.63M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.94B 3.05B USD | 45.82 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.48
|
$19.63B 2.73B USD | $9.62M 1.34M USD | $18.82 2.62 USD | $18.96 2.64 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
-0.61
|
$19.07B 2.65B USD | $18.06M 2.51M USD | $22.59 3.14 USD | $23 3.2 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-1.13
|
$17.35B 2.41B USD | $57.03M 7.93M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.21 2.67 USD |
+1.32
|
$17.18B 2.39B USD | $15.92M 2.21M USD | $18.91 2.63 USD | $19.45 2.7 USD | $17.18B 2.39B USD | 12.72 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
+0.17
|
$18.59B 2.38B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.59B 2.38B USD | 7.30 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $5.33M 741.4K USD | $31.03 4.31 USD | $31.48 4.38 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
-0.3
|
$15.99B 2.22B USD | $34.47M 4.79M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.1 2.52 USD |
-2.64
|
$14.73B 2.05B USD | $51.31M 7.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.73B 2.05B USD | 14.95 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.06 1.95 USD |
-2.02
|
$14B 1.95B USD | $8.02M 1.12M USD | $13.91 1.93 USD | $14.25 1.98 USD | $14B 1.95B USD | 703.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.6 4.95 USD |
-1.87
|
$12.77B 1.78B USD | $27.25M 3.79M USD | $35 4.87 USD | $35.79 4.98 USD | $12.77B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.74 1.49 USD |
-2.98
|
$12.61B 1.75B USD | $189.57M 26.36M USD | $10.63 1.48 USD | $11.19 1.56 USD | $12.61B 1.75B USD | 268.50 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.15 3.64 USD |
-0.76
|
$11.36B 1.58B USD | $2.99M 415.4K USD | $25.91 3.6 USD | $26.41 3.67 USD | $11.36B 1.58B USD | 17.91 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $163.04K 20.85K USD | $3 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
+0.17
|
$9.91B 1.38B USD | $4.04M 561.71K USD | $5.78 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
-0.49
|
$9.66B 1.34B USD | $13.64M 1.9M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.35 1.02 USD |
+1.38
|
$9.65B 1.34B USD | $27.71M 3.85M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.65B 1.34B USD | 38.68 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $46.17M 6.42M USD | $2.88 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| STREAMAX TECH 002970.SZ | $49.73 6.91 USD |
-0.78
|
$8.87B 1.23B USD | $4.69M 652.51K USD | $49 6.81 USD | $51.55 7.17 USD | $8.87B 1.23B USD | 25.90 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
0
|
$8.71B 1.21B USD | $12.71M 1.77M USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.55 1.74 USD |
-1.03
|
$8.69B 1.21B USD | $22.97M 3.19M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.69B 1.21B USD | 59.76 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.21 11.57 USD |
+0.74
|
$8.51B 1.18B USD | $3.21M 446.65K USD | $79.61 11.07 USD | $83.5 11.61 USD | $8.51B 1.18B USD | 58.59 | $1.42 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13 1.81 USD |
+1.96
|
$8.48B 1.18B USD | $71.53M 9.95M USD | $12.84 1.79 USD | $14.02 1.95 USD | $8.48B 1.18B USD | 59.09 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $36.27M 5.04M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.58 4.81 USD |
-0.92
|
$7.99B 1.11B USD | $5.26M 731.95K USD | $34.34 4.77 USD | $35 4.87 USD | $7.99B 1.11B USD | 34.23 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.6 5.23 USD |
+0.05
|
$7.87B 1.09B USD | $2.62M 364.86K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.37 3.11 USD |
+3.09
|
$7.78B 1.08B USD | $51.51M 7.16M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.78B 1.08B USD | 58.86 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $9.44M 1.31M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.58 3.28 USD |
-1.17
|
$7.47B 1.04B USD | $1.51M 209.56K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.47B 1.04B USD | 27.74 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.01 1.95 USD |
-1.41
|
$7.27B 1.01B USD | $14.58M 2.03M USD | $13.99 1.95 USD | $14.21 1.98 USD | $7.27B 1.01B USD | 31.13 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.4 2.42 USD |
-1.25
|
$7.1B 987.58M USD | $5.92M 823.75K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.1B 987.58M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.2 8.79 USD |
-1.25
|
$7.08B 984.2M USD | $1.62M 225.92K USD | $63.01 8.76 USD | $64.61 8.98 USD | $7.08B 984.2M USD | 37.17 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.67
|
$7.06B 981.41M USD | $19.5M 2.71M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $52.56 7.31 USD |
-5.86
|
$7.01B 974.84M USD | $7.15M 993.68K USD | $51.6 7.17 USD | $55.83 7.76 USD | $7.01B 974.84M USD | 57.13 | $0.92 0.13 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.18 2.11 USD |
-1.24
|
$6.98B 970.09M USD | $29.49M 4.1M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.98B 970.09M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
-0.27
|
$6.92B 962.63M USD | $6.42M 892.96K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.92B 962.63M USD | 94.03 | $0.28 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.88 1.1 USD |
+3.68
|
$6.92B 962.15M USD | $39.36M 5.47M USD | $7.58 1.05 USD | $7.89 1.1 USD | $6.92B 962.15M USD | 17.13 | $0.46 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
+1.34
|
$6.89B 958.53M USD | $20.19M 2.81M USD | $5.94 0.83 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.42 1.03 USD |
+0.41
|
$6.81B 947.12M USD | $16.64M 2.31M USD | $7.34 1.02 USD | $7.44 1.03 USD | $6.81B 947.12M USD | 10.75 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-0.44
|
$6.8B 945.76M USD | $1.75M 243.08K USD | $36 5.01 USD | $36.44 5.07 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.89
|
$6.76B 940.05M USD | $46.38M 6.45M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.46 1.73 USD |
-2.5
|
$6.63B 922.39M USD | $22.28M 3.1M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.63B 922.39M USD | 40.19 | $0.31 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.33 1.71 USD |
+0.82
|
$6.57B 912.94M USD | $5.23M 727.36K USD | $12.16 1.69 USD | $12.34 1.72 USD | $6.57B 912.94M USD | 72.52 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29 4.03 USD |
-1.73
|
$6.29B 874.62M USD | $10.79M 1.5M USD | $28.63 3.98 USD | $29.77 4.14 USD | $6.29B 874.62M USD | 30.85 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $15.47M 2.15M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
+0.1
|
$5.94B 825.94M USD | $5.52M 767.38K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.94B 825.94M USD | 34.06 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-0.48
|
$5.83B 810.48M USD | $8.98M 1.25M USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.86 2.48 USD |
-1.54
|
$5.46B 759.09M USD | $4.86M 676.39K USD | $17.55 2.44 USD | $18.15 2.52 USD | $5.46B 759.09M USD | 85.04 | $0.21 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $19.26M 2.68M USD | $7.24 1.01 USD | $7.35 1.02 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
+0.57
|
$5.31B 738.32M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.55 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.51 1.46 USD |
-0.57
|
$5.23B 727.81M USD | $9.77M 1.36M USD | $10.39 1.44 USD | $10.63 1.48 USD | $5.23B 727.81M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-0.12
|
$4.99B 693.79M USD | $13.56M 1.89M USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.99B 693.79M USD | 21.74 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.79 1.08 USD |
+0.26
|
$4.9B 680.85M USD | $7.45M 1.04M USD | $7.7 1.07 USD | $7.8 1.08 USD | $4.9B 680.85M USD | 28.85 | $0.27 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.66 1.07 USD |
+0.26
|
$4.75B 660.95M USD | $47.47M 6.6M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.75B 660.95M USD | 15.32 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.23 7.12 USD |
+0.69
|
$4.75B 659.77M USD | $1.85M 256.87K USD | $50.66 7.04 USD | $51.79 7.2 USD | $4.75B 659.77M USD | 82.62 | $0.62 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.37 4.36 USD |
-2.27
|
$4.74B 658.51M USD | $8.29M 1.15M USD | $31.35 4.36 USD | $32.41 4.51 USD | $4.74B 658.51M USD | 95.06 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.15 1.55 USD |
-0.45
|
$4.71B 655.33M USD | $3.95M 549.01K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.71B 655.33M USD | 29.34 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.57 2.44 USD |
-1.95
|
$4.17B 579.81M USD | $26.16M 3.64M USD | $17.22 2.39 USD | $17.91 2.49 USD | $4.17B 579.81M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
+0.6
|
$4.13B 574.64M USD | $10.39M 1.44M USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| YONGLI 300230.SZ | $5.01 0.7 USD |
+0.8
|
$4.07B 566.49M USD | $21.21M 2.95M USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 566.49M USD | 18.55 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.92 0.68 USD |
+0.41
|
$3.95B 549.91M USD | $13.03M 1.81M USD | $4.85 0.67 USD | $4.94 0.69 USD | $3.95B 549.91M USD | 82.00 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.35 1.3 USD |
-2.09
|
$3.93B 546.14M USD | $30.8M 4.28M USD | $9.18 1.28 USD | $9.53 1.33 USD | $3.93B 546.14M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
-0.79
|
$3.84B 533.69M USD | $5.24M 728.12K USD | $5 0.7 USD | $5.1 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.6
|
$3.77B 524.1M USD | $13.22M 1.84M USD | $4.94 0.69 USD | $5 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.5 4.8 USD |
-0.43
|
$3.59B 498.89M USD | $1.59M 221.05K USD | $34.01 4.73 USD | $34.67 4.82 USD | $3.59B 498.89M USD | 32.85 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.99 5.98 USD |
-2.07
|
$3.44B 477.89M USD | $790.8K 109.96K USD | $42.87 5.96 USD | $43.8 6.09 USD | $3.44B 477.89M USD | 38.38 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.97 3.47 USD |
-0.08
|
$3.43B 476.24M USD | $3.66M 508.31K USD | $24.47 3.4 USD | $25.12 3.49 USD | $3.43B 476.24M USD | 832.33 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $40.98 5.7 USD |
-1.11
|
$3.35B 465.81M USD | $1.71M 237.5K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.35B 465.81M USD | 21.23 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.81 1.78 USD |
-0.23
|
$3.28B 455.97M USD | $14.41M 2M USD | $12.74 1.77 USD | $13.05 1.81 USD | $3.28B 455.97M USD | 64.04 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.13
|
$3.22B 447.34M USD | $7.89M 1.1M USD | $7.62 1.06 USD | $7.73 1.07 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.16 2.66 USD |
+0.42
|
$3.21B 446.54M USD | $4.68M 650.05K USD | $18.86 2.62 USD | $19.18 2.67 USD | $3.21B 446.54M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.17 0.3 USD |
-0.46
|
$3.13B 435.06M USD | $74.78M 10.4M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.13B 435.06M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.19 0.72 USD |
+0.19
|
$3.11B 432.61M USD | $8.6M 1.2M USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.11B 432.61M USD | 47.18 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.87 0.96 USD |
+0.59
|
$2.83B 393.15M USD | $4.14M 575.01K USD | $6.82 0.95 USD | $6.89 0.96 USD | $2.83B 393.15M USD | 22.16 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-0.65
|
$2.76B 384.43M USD | $1.96M 272.91K USD | $22.95 3.19 USD | $23.32 3.24 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
+0.28
|
$2.73B 380.17M USD | $6.29M 875.1K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34 4.73 USD |
-0.32
|
$2.72B 378.2M USD | $1.2M 166.73K USD | $33.65 4.68 USD | $34.11 4.74 USD | $2.72B 378.2M USD | 0 | -$1.11 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.37 2.14 USD |
-0.19
|
$2.63B 365.68M USD | $4.2M 583.8K USD | $15.22 2.12 USD | $15.63 2.17 USD | $2.63B 365.68M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.74 4.41 USD |
-0.6
|
$2.54B 353.06M USD | $1.05M 145.36K USD | $31.62 4.4 USD | $32.09 4.46 USD | $2.54B 353.06M USD | 46.00 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.32 2.55 USD |
+0.44
|
$2.53B 351.52M USD | $6.82M 947.8K USD | $18.1 2.52 USD | $19.5 2.71 USD | $2.53B 351.52M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.69 0.65 USD |
-0.64
|
$2.5B 347.39M USD | $9.13M 1.27M USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.5B 347.39M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.98 3.2 USD |
-0.22
|
$2.45B 340.68M USD | $1.15M 159.29K USD | $22.75 3.16 USD | $23.02 3.2 USD | $2.45B 340.68M USD | 35.35 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.78 1.92 USD |
-0.43
|
$2.44B 339.14M USD | $3.47M 483.16K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.6 3 USD |
-1.41
|
$2.27B 315.49M USD | $1.46M 202.57K USD | $21.43 2.98 USD | $22.18 3.08 USD | $2.27B 315.49M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.64 2.59 USD |
-0.32
|
$1.71B 238.11M USD | $1.69M 235.14K USD | $18.41 2.56 USD | $18.79 2.61 USD | $1.71B 238.11M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
+6.67
|
$68.04M 9.46M USD | $26.71M 3.71M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}