Página 3 de resultados Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (338)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $29.95 4.16 USD |
-9.05
|
$4.24B 589.52M USD | $24.98M 3.47M USD | $29.71 4.13 USD | $34 4.73 USD | $4.24B 589.52M USD | 187.18 | $0.16 0.02 USD | |
| HUAWU 300095.SZ | $9.63 1.34 USD |
-4.27
|
$4.23B 587.61M USD | $63.61M 8.84M USD | $9.52 1.32 USD | $9.97 1.39 USD | $4.23B 587.61M USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.01 0.7 USD |
-3.47
|
$4.17B 580.09M USD | $96.91M 13.47M USD | $4.91 0.68 USD | $5.18 0.72 USD | $4.17B 580.09M USD | 83.50 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.39 0.75 USD |
+0.56
|
$4.17B 579.28M USD | $5.94M 826.27K USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 579.28M USD | 17.96 | $0.3 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.02 0.7 USD |
-1.18
|
$4.15B 576.91M USD | $29.64M 4.12M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| YONGLI 300230.SZ | $4.94 0.69 USD |
-3.14
|
$4.15B 576.67M USD | $50.33M 7M USD | $4.91 0.68 USD | $5.19 0.72 USD | $4.15B 576.67M USD | 19.00 | $0.26 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.42 0.48 USD |
-0.58
|
$4.11B 571.84M USD | $8.75M 1.22M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.11B 571.84M USD | 38.00 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.55 5.36 USD |
-0.05
|
$4.11B 571.05M USD | $3.57M 496.04K USD | $38.37 5.34 USD | $40.59 5.64 USD | $4.11B 571.05M USD | 37.42 | $1.03 0.14 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.16 1.13 USD |
+0.12
|
$4.09B 568.87M USD | $19.4M 2.7M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.09B 568.87M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.32 0.88 USD |
-0.16
|
$3.95B 548.75M USD | $7.62M 1.06M USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.95B 548.75M USD | 70.22 | $0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-1.68
|
$3.93B 545.84M USD | $9.28M 1.29M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.93B 545.84M USD | 14.10 | $0.29 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.47 2.29 USD |
+7.23
|
$3.91B 543.48M USD | $45.33M 6.3M USD | $15.31 2.13 USD | $16.9 2.35 USD | $3.91B 543.48M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.96 0.41 USD |
+0.68
|
$3.81B 529.15M USD | $14.92M 2.07M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.81B 529.15M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.38 2.14 USD |
-2.1
|
$3.77B 524.25M USD | $6.28M 873.35K USD | $15.28 2.12 USD | $16.03 2.23 USD | $3.77B 524.25M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.95 0.69 USD |
+0.81
|
$3.74B 519.9M USD | $19.5M 2.71M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.74B 519.9M USD | 54.99 | $0.09 0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.55 3 USD |
-3.1
|
$3.74B 519.51M USD | $18.77M 2.61M USD | $21.3 2.96 USD | $22.2 3.09 USD | $3.74B 519.51M USD | 430.99 | $0.05 0.006 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+0.58
|
$3.73B 519.31M USD | $4.7M 653.66K USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.18 1.69 USD |
-0.08
|
$3.72B 517.26M USD | $3.9M 541.76K USD | $12.08 1.68 USD | $12.33 1.71 USD | $3.72B 517.26M USD | 76.12 | $0.16 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.78 2.19 USD |
-0.88
|
$3.71B 515.96M USD | $3.87M 537.87K USD | $15.63 2.17 USD | $16 2.22 USD | $3.71B 515.96M USD | 25.86 | $0.61 0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.45 0.9 USD |
-7.06
|
$3.66B 509.5M USD | $47.73M 6.64M USD | $6.43 0.89 USD | $6.8 0.95 USD | $3.66B 509.5M USD | 0 | -$0.08 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.66 0.65 USD |
-0.43
|
$3.57B 496.56M USD | $5.34M 742.8K USD | $4.62 0.64 USD | $4.73 0.66 USD | $3.57B 496.56M USD | 0 | -$0.18 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.02 0.28 USD |
+1
|
$3.54B 492.2M USD | $60.51M 8.41M USD | $1.99 0.28 USD | $2.1 0.29 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-2.13
|
$3.52B 489.64M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.52B 489.64M USD | 0 | $0 0 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.24 0.87 USD |
-0.16
|
$3.5B 486.7M USD | $4.7M 653.74K USD | $6.21 0.86 USD | $6.3 0.88 USD | $3.5B 486.7M USD | 21.51 | $0.29 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.04 1.54 USD |
-1.95
|
$3.47B 482.42M USD | $5.81M 807.86K USD | $10.92 1.52 USD | $11.34 1.58 USD | $3.47B 482.42M USD | 19.03 | $0.58 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.75B 479.95M USD | $104.3K 13.34K USD | $1.3 0.17 USD | $1.32 0.17 USD | $3.75B 479.95M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.08 0.98 USD |
-0.42
|
$3.43B 477.5M USD | $20.53M 2.85M USD | $6.92 0.96 USD | $7.12 0.99 USD | $3.43B 477.5M USD | 354.00 | $0.02 0.002 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.51 0.49 USD |
-1.96
|
$3.42B 475.6M USD | $30.03M 4.18M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.42B 475.6M USD | 23.39 | $0.15 0.02 USD | |
| CHOHO 003033.SZ | $40.67 5.65 USD |
-2.4
|
$3.41B 473.65M USD | $1.58M 220.18K USD | $40.48 5.63 USD | $41.86 5.82 USD | $3.41B 473.65M USD | 21.07 | $1.93 0.27 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
+3.09
|
$3.4B 473.2M USD | $47.14M 6.55M USD | $3.23 0.45 USD | $3.44 0.48 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.67 5.93 USD |
-0.19
|
$3.4B 472.97M USD | $446.47K 62.08K USD | $42.23 5.87 USD | $43.05 5.99 USD | $3.4B 472.97M USD | 38.09 | $1.12 0.16 USD | |
| IMPULSE 002899.SZ | $23 3.2 USD |
+10
|
$3.4B 472.65M USD | $11.91M 1.66M USD | $22.35 3.11 USD | $23 3.2 USD | $3.4B 472.65M USD | 29.48 | $0.78 0.11 USD | |
| ANNIL 002875.SZ | $15.53 2.16 USD |
-2.63
|
$3.4B 472.42M USD | $12.12M 1.69M USD | $15.32 2.13 USD | $15.98 2.22 USD | $3.4B 472.42M USD | 0 | -$0.64 -0.08 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
+0.62
|
$3.28B 455.93M USD | $9.16M 1.27M USD | $7.97 1.11 USD | $8.19 1.14 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.12 0.29 USD |
-6.19
|
$3.26B 453.11M USD | $246.61M 34.29M USD | $2.11 0.29 USD | $2.28 0.32 USD | $3.26B 453.11M USD | 0 | -$0.34 -0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.17 1.97 USD |
-0.84
|
$3.26B 452.82M USD | $1.44M 200.46K USD | $14.11 1.96 USD | $14.38 2 USD | $3.26B 452.82M USD | 32.20 | $0.44 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-0.47
|
$3.25B 451.83M USD | $1.79M 248.89K USD | $18.96 2.64 USD | $19.3 2.68 USD | $3.25B 451.83M USD | 22.16 | $0.86 0.12 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.33 2.69 USD |
-0.26
|
$3.25B 451.66M USD | $15.49M 2.15M USD | $18.92 2.63 USD | $19.53 2.72 USD | $3.25B 451.66M USD | 0 | -$0.94 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.78 1.78 USD |
-0.23
|
$3.23B 448.61M USD | $1.62M 225.85K USD | $12.67 1.76 USD | $12.85 1.79 USD | $3.23B 448.61M USD | 15.39 | $0.83 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.12 2.94 USD |
-2.22
|
$3.22B 448.11M USD | $2.58M 358.3K USD | $20.97 2.92 USD | $21.82 3.03 USD | $3.22B 448.11M USD | 48.00 | $0.44 0.06 USD | |
| XIN HEE 003016.SZ | $7.42 1.03 USD |
-1.33
|
$3.22B 448.07M USD | $2.1M 291.82K USD | $7.37 1.02 USD | $7.59 1.06 USD | $3.22B 448.07M USD | 0 | -$0.16 -0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-0.1
|
$3.21B 446.81M USD | $3.13M 435.89K USD | $10.42 1.45 USD | $10.57 1.47 USD | $3.21B 446.81M USD | 0 | $0 0 USD | |
| ANLI 300218.SZ | $14.62 2.03 USD |
-1.08
|
$3.21B 445.92M USD | $4.27M 593.48K USD | $14.53 2.02 USD | $14.88 2.07 USD | $3.21B 445.92M USD | 15.89 | $0.92 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.73 1.21 USD |
-1.36
|
$3.17B 440.53M USD | $6.91M 961.47K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.17B 440.53M USD | 14.31 | $0.61 0.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.49 2.71 USD |
-3.32
|
$3.14B 437.29M USD | $3.19M 443.34K USD | $19.32 2.69 USD | $20.65 2.87 USD | $3.14B 437.29M USD | 102.57 | $0.19 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.26 1.15 USD |
-3.28
|
$3.14B 437.05M USD | $25.31M 3.52M USD | $8.24 1.15 USD | $8.59 1.19 USD | $3.14B 437.05M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.34 1.02 USD |
-1.48
|
$3.11B 432.82M USD | $12.06M 1.68M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.11B 432.82M USD | 61.16 | $0.12 0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $3.83 0.53 USD |
+0.52
|
$3.08B 428.18M USD | $19.03M 2.65M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.08B 428.18M USD | 54.71 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.46 1.59 USD |
+5.52
|
$3.08B 427.93M USD | $45.68M 6.35M USD | $10.37 1.44 USD | $11.8 1.64 USD | $3.08B 427.93M USD | 0 | -$2.69 -0.3 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.88 3.04 USD |
-1.4
|
$3.04B 423.22M USD | $4.34M 602.84K USD | $21.45 2.98 USD | $22.21 3.09 USD | $3.04B 423.22M USD | 729.33 | $0.03 0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.58 0.78 USD |
-0.18
|
$3.04B 422.5M USD | $5.63M 782.71K USD | $5.55 0.77 USD | $5.64 0.78 USD | $3.04B 422.5M USD | 25.36 | $0.22 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.88 0.54 USD |
-3.72
|
$3.01B 419.02M USD | $26.85M 3.73M USD | $3.86 0.54 USD | $4.03 0.56 USD | $3.01B 419.02M USD | 129.33 | $0.03 0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.67 1.76 USD |
+0.88
|
$3B 417.07M USD | $13.21M 1.84M USD | $12.52 1.74 USD | $12.89 1.79 USD | $3B 417.07M USD | 0 | -$1.11 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.24 1.56 USD |
-2.18
|
$2.99B 415.38M USD | $2.14M 297.93K USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.99B 415.38M USD | 20.07 | $0.56 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.64 2.17 USD |
-0.38
|
$2.96B 412.24M USD | $5.35M 744.44K USD | $15.5 2.16 USD | $16.13 2.24 USD | $2.96B 412.24M USD | 86.88 | $0.18 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
0
|
$2.96B 411.85M USD | $1.13M 157.73K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-0.18
|
$2.92B 406.53M USD | $8.32M 1.16M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.92B 406.53M USD | 28.42 | $0.19 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.85 0.67 USD |
-0.21
|
$2.91B 405.1M USD | $9.5M 1.32M USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.91B 405.1M USD | 44.09 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.37 1.58 USD |
-0.09
|
$2.91B 405.07M USD | $3.61M 501.8K USD | $11.25 1.56 USD | $11.46 1.59 USD | $2.91B 405.07M USD | 56.85 | $0.2 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
0
|
$2.9B 402.88M USD | $8.38M 1.16M USD | $2.65 0.37 USD | $2.69 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.56 1.33 USD |
-1.54
|
$2.87B 398.6M USD | $3.64M 506.04K USD | $9.51 1.32 USD | $9.73 1.35 USD | $2.87B 398.6M USD | 22.23 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
-1.15
|
$2.86B 397.27M USD | $6.52M 906.13K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.86B 397.27M USD | 45.93 | $0.15 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.71 1.77 USD |
+0.16
|
$2.85B 396.77M USD | $2.6M 360.94K USD | $12.57 1.75 USD | $12.79 1.78 USD | $2.85B 396.77M USD | 0 | -$0.91 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.05 0.84 USD |
0
|
$2.83B 393.8M USD | $4.68M 650.81K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.83B 393.8M USD | 0 | -$0.44 -0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.66 4.82 USD |
+1.14
|
$2.77B 385.54M USD | $2.71M 376.66K USD | $33.88 4.71 USD | $34.9 4.85 USD | $2.77B 385.54M USD | 49.51 | $0.7 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.09 3.21 USD |
+0.35
|
$2.77B 385.26M USD | $2.29M 317.95K USD | $22.84 3.18 USD | $23.24 3.23 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.01 1.11 USD |
-2.55
|
$2.76B 383.09M USD | $8.28M 1.15M USD | $7.91 1.1 USD | $8.26 1.15 USD | $2.76B 383.09M USD | 36.40 | $0.22 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.64 0.92 USD |
-0.75
|
$2.75B 382.85M USD | $3.85M 535.16K USD | $6.58 0.91 USD | $6.71 0.93 USD | $2.75B 382.85M USD | 21.41 | $0.31 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.93 1.1 USD |
+0.89
|
$2.75B 382M USD | $3.76M 522.25K USD | $7.84 1.09 USD | $7.99 1.11 USD | $2.75B 382M USD | 49.56 | $0.16 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.12 1.96 USD |
-0.14
|
$2.74B 380.51M USD | $2.33M 324.01K USD | $14.04 1.95 USD | $14.18 1.97 USD | $2.74B 380.51M USD | 39.22 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.42 1.17 USD |
+0.72
|
$2.69B 374.69M USD | $22.16M 3.08M USD | $8.29 1.15 USD | $8.62 1.2 USD | $2.69B 374.69M USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.01 2.09 USD |
-0.99
|
$2.69B 373.73M USD | $2.49M 345.97K USD | $14.9 2.07 USD | $15.33 2.13 USD | $2.69B 373.73M USD | 19.24 | $0.78 0.11 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.07 4.18 USD |
-0.56
|
$2.69B 373.37M USD | $1.42M 197.73K USD | $29.66 4.12 USD | $30.48 4.24 USD | $2.69B 373.37M USD | 273.36 | $0.11 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.77 0.66 USD |
+1.92
|
$2.68B 372.98M USD | $42.93M 5.97M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.68B 372.98M USD | 0 | -$0.69 -0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.43 2.15 USD |
+1.45
|
$2.64B 367.11M USD | $3.42M 475.2K USD | $15.08 2.1 USD | $15.46 2.15 USD | $2.64B 367.11M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.59 0.78 USD |
-1.93
|
$2.63B 366.33M USD | $20.02M 2.78M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.63B 366.33M USD | 0 | -$0.98 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.75 0.94 USD |
-0.15
|
$2.62B 364.02M USD | $6.5M 903.28K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.62B 364.02M USD | 96.42 | $0.07 0.009 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.22 2.39 USD |
-1.03
|
$2.61B 362.9M USD | $4.44M 616.91K USD | $17.02 2.37 USD | $17.68 2.46 USD | $2.61B 362.9M USD | 0 | -$0.17 -0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.1 4.46 USD |
-1.29
|
$2.6B 361.74M USD | $1.57M 218.44K USD | $32.03 4.45 USD | $32.71 4.55 USD | $2.6B 361.74M USD | 0 | -$1.09 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.75 2.61 USD |
-0.48
|
$2.6B 361.5M USD | $5.88M 817.28K USD | $18.6 2.59 USD | $19.14 2.66 USD | $2.6B 361.5M USD | 0 | $0 0 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
-0.62
|
$2.6B 361.42M USD | $5.21M 724.69K USD | $7.91 1.1 USD | $8.09 1.12 USD | $2.6B 361.42M USD | 10.23 | $0.78 0.11 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.35 0.88 USD |
-0.31
|
$2.58B 359.31M USD | $22.41M 3.12M USD | $6.2 0.86 USD | $6.45 0.9 USD | $2.58B 359.31M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.19 4.34 USD |
-0.83
|
$2.52B 349.83M USD | $2.03M 282.87K USD | $30.93 4.3 USD | $31.95 4.44 USD | $2.52B 349.83M USD | 183.47 | $0.17 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.92 3.6 USD |
0
|
$2.49B 345.99M USD | $1.36M 188.4K USD | $25.68 3.57 USD | $26.85 3.73 USD | $2.49B 345.99M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.29 1.85 USD |
+0.38
|
$2.43B 338.01M USD | $1.93M 267.93K USD | $13.15 1.83 USD | $13.44 1.87 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.51 0.63 USD |
+0.45
|
$2.43B 337.62M USD | $6.94M 965.52K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.24 0.59 USD |
-4.93
|
$2.43B 337.35M USD | $6.63M 921.59K USD | $4.24 0.59 USD | $4.36 0.61 USD | $2.43B 337.35M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-0.88
|
$2.41B 335.54M USD | $8.75M 1.22M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.9 2.49 USD |
-2.29
|
$2.41B 335.03M USD | $3.08M 428.33K USD | $17.8 2.47 USD | $18.51 2.57 USD | $2.41B 335.03M USD | 61.72 | $0.29 0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.77 0.94 USD |
+4.96
|
$2.4B 333.25M USD | $17.83M 2.48M USD | $6.36 0.88 USD | $6.77 0.94 USD | $2.4B 333.25M USD | 48.35 | $0.14 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.32 1.85 USD |
0
|
$2.36B 327.82M USD | $3.2M 445.37K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.68 3.01 USD |
-0.5
|
$2.32B 323.04M USD | $1.16M 160.98K USD | $21.57 3 USD | $22.1 3.07 USD | $2.32B 323.04M USD | 33.35 | $0.65 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.58 0.64 USD |
+0.22
|
$2.31B 321.45M USD | $6.6M 917.64K USD | $4.55 0.63 USD | $4.6 0.64 USD | $2.31B 321.45M USD | 28.62 | $0.16 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.21 1 USD |
-0.69
|
$2.31B 321.01M USD | $8.07M 1.12M USD | $7.17 1 USD | $7.29 1.01 USD | $2.31B 321.01M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.43 0.48 USD |
0
|
$2.22B 308.12M USD | $15.72M 2.19M USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $14.01 1.95 USD |
+9.97
|
$2.21B 306.98M USD | $14.74M 2.05M USD | $12.74 1.77 USD | $14.01 1.95 USD | $2.21B 306.98M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.18B 302.83M USD | $57.17M 7.95M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.18B 302.83M USD | 65.50 | $0.04 0.005 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
0
|
$2.17B 302.29M USD | $6.23M 866.06K USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.35 2.83 USD |
-0.59
|
$2.15B 299.01M USD | $991.4K 137.85K USD | $20.21 2.81 USD | $20.66 2.87 USD | $2.15B 299.01M USD | 0 | -$0.4 -0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.23 1.28 USD |
-1.6
|
$2.1B 291.34M USD | $2.65M 368.3K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.1B 291.34M USD | 54.29 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}