Página 4 de resultados Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.91 1.93 USD |
-2.93
|
$1.79B 249.02M USD | $9.54M 1.33M USD | $13.73 1.91 USD | $14.33 1.99 USD | $1.79B 249.02M USD | 33.92 | $0.41 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.12 1.41 USD |
-1.17
|
$1.79B 248.73M USD | $2.71M 376.25K USD | $9.9 1.38 USD | $10.26 1.43 USD | $1.79B 248.73M USD | 23.00 | $0.44 0.06 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.49 0.35 USD |
+5.06
|
$1.77B 246.69M USD | $16.08M 2.24M USD | $2.48 0.34 USD | $2.49 0.35 USD | $1.77B 246.69M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.08 1.54 USD |
+3.07
|
$1.75B 243.23M USD | $11.19M 1.56M USD | $10.6 1.47 USD | $11.68 1.62 USD | $1.75B 243.23M USD | 52.76 | $0.21 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.15 0.58 USD |
-2.58
|
$1.68B 234.09M USD | $17.63M 2.45M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.68B 234.09M USD | 0 | -$0.35 -0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.61 0.92 USD |
-0.75
|
$1.67B 232.42M USD | $14.2M 1.97M USD | $6.5 0.9 USD | $7.05 0.98 USD | $1.67B 232.42M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.19 1.97 USD |
-0.91
|
$1.67B 231.61M USD | $3.7M 514.67K USD | $14.01 1.95 USD | $14.41 2 USD | $1.67B 231.61M USD | 45.77 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.81 1.92 USD |
-2.33
|
$1.66B 230.42M USD | $1.94M 270.06K USD | $13.48 1.87 USD | $14.17 1.97 USD | $1.66B 230.42M USD | 65.76 | $0.21 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2 0.28 USD |
-2.91
|
$1.66B 230.29M USD | $25.24M 3.51M USD | $1.95 0.27 USD | $2.06 0.29 USD | $1.66B 230.29M USD | 100.00 | $0.02 0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.35 1.3 USD |
-5.75
|
$1.65B 229.85M USD | $16.23M 2.26M USD | $9.25 1.29 USD | $9.7 1.35 USD | $1.65B 229.85M USD | 23.97 | $0.39 0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.4 3.25 USD |
-2.42
|
$1.64B 227.75M USD | $916K 127.36K USD | $23.02 3.2 USD | $24.02 3.34 USD | $1.64B 227.75M USD | 146.25 | $0.16 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.14 2.24 USD |
-2.06
|
$1.63B 226.21M USD | $3.48M 484.54K USD | $15.73 2.19 USD | $16.6 2.31 USD | $1.63B 226.21M USD | 100.87 | $0.16 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.27 0.59 USD |
+2.15
|
$1.61B 224.02M USD | $20.55M 2.86M USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.61B 224.02M USD | 0 | -$0.02 -0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.3 0.6 USD |
-0.23
|
$1.58B 219.83M USD | $7.09M 985.3K USD | $4.22 0.59 USD | $4.39 0.61 USD | $1.58B 219.83M USD | 0 | $0 0 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.7 1.07 USD |
+3.77
|
$1.58B 219.66M USD | $16.41M 2.28M USD | $7.25 1.01 USD | $7.77 1.08 USD | $1.58B 219.66M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.32 1.3 USD |
-3.22
|
$1.58B 219M USD | $3.22M 448.23K USD | $9.15 1.27 USD | $9.76 1.36 USD | $1.58B 219M USD | 466.00 | $0.02 0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.33 0.46 USD |
-2.06
|
$1.53B 212.69M USD | $9.28M 1.29M USD | $3.25 0.45 USD | $3.48 0.48 USD | $1.53B 212.69M USD | 0 | -$0.64 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.14 2.8 USD |
-1.56
|
$1.45B 201.62M USD | $1.34M 185.82K USD | $19.83 2.76 USD | $20.96 2.91 USD | $1.45B 201.62M USD | 201.40 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.99 1.95 USD |
-2.1
|
$1.44B 199.73M USD | $2.1M 292.46K USD | $13.75 1.91 USD | $14.43 2.01 USD | $1.44B 199.73M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.43 0.76 USD |
-3.04
|
$1.42B 197.6M USD | $13.78M 1.92M USD | $5.29 0.74 USD | $5.6 0.78 USD | $1.42B 197.6M USD | 0 | -$2.03 -0.2 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.34 2.13 USD |
-1.98
|
$1.41B 195.96M USD | $2.02M 281.3K USD | $14.98 2.08 USD | $15.86 2.21 USD | $1.41B 195.96M USD | 0 | -$0.52 -0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.57 0.36 USD |
-3.38
|
$1.4B 194.39M USD | $3.61M 501.89K USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.4B 194.39M USD | 0 | -$0.14 -0.01 USD | |
| BYBON Group Company Limited 300736.SZ | $8.22 1.14 USD |
-1.2
|
$1.07B 148.84M USD | $5.23M 727.38K USD | $7.98 1.11 USD | $8.37 1.16 USD | $1.07B 148.84M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.74 0.94 USD |
-3.99
|
$970.63M 134.96M USD | $2.01M 279.49K USD | $6.67 0.93 USD | $6.97 0.97 USD | $970.63M 134.96M USD | 0 | -$0.35 -0.04 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.1 0.29 USD |
-4.98
|
$941.46M 130.9M USD | $3.08M 428.39K USD | $2.1 0.29 USD | $2.1 0.29 USD | $941.46M 130.9M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+0.31
|
$602.52M 77.04M USD | $168K 21.48K USD | $3.24 0.41 USD | $3.29 0.42 USD | $602.52M 77.04M USD | 7.92 | $0.41 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-0.77
|
$4.27B 545.55M USD | $17.5K 2.24K USD | $6.44 0.82 USD | $6.53 0.83 USD | $4.27B 545.55M USD | 11.31 | $0.57 0.07 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}