$3.38T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 61.70%     ETH 9.03%
Predominio

Página 8 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martello  DRKOF $0.005
-77.27
$4.3M $1.89K $0.005 $0.005 $4.3M 0 -$0.01
Total Telcom  TTLTF $0.16
+6.67
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Zonetail  ZTLLF $0.02
+106.85
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
Jolimark  JLMKF $0.0015
0
$3.98M $100 $0.0015 $0.0015 $3.98M 0 -$0.01
Manz AG  MANZF $0.2899
0
$3.95M $2.5K $0.2899 $0.2899 $3.95M 0 -$4.69
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Quorum Information  QIFTF $0.05
-92.54
$3.68M $29 $0.05 $0.05 $3.68M 2.50 $0.02
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
TrustBIX  TBIXF $0.02999
-12.99
$3.55M $5K $0.02999 $0.02999 $3.55M 0 -$0.01
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
AnalytixInsight  ATIXF $0.02
-14.29
$3.08M $5.9K $0.02 $0.02 $3.08M 0 $0
Venzee  VENZF $0.05999
-20.08
$3.08M $10.2K $0.05999 $0.05999 $3.08M 0 -$0.02
XR Immersive Tech  FNTTF $0.1499
-42.41
$2.89M $500 $0.1499 $0.1499 $2.89M 0 -$0.16
Visionstate  VSSSF $0.01
-60
$2.58M $75K $0.01 $0.01 $2.58M 0.071 $0.14
Scryb  SCYRF $0.007599
-30.91
$2.46M $7K $0.007599 $0.007599 $2.46M 0 -$0.01
Voice Assist  VSST $0.009299
+47.62
$2.24M $1K $0.009299 $0.009299 $2.24M 0 -$0.02
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
SEATech Ventures  SEAV $0.02
-4.17
$2.13M $932 $0.02 $0.05999 $2.13M 0 $0
Sorted  PXAMF $0.01
-50
$2.12M $9.5K $0.02 $0.02 $2.12M 0 -$0.18
NeoMagic  NMGC $0.01
+17.82
$1.93M $30K $0.01 $0.01 $1.93M 0 -$0.04
Capstone  CATG $0.3499
+75
$1.91M $100 $0.3499 $0.3499 $1.91M 2.69 $0.13
Cemtrex, Inc.  CETXP $0.3499
+75
$1.6M $16.57K $0.28 $0.3499 $1.6M 0 -$0.82
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Fintech Select  SLXXF $0.0079
0
$1.47M $1.08K $0.0079 $0.0079 $1.47M 0 $0
P2 Solar  PTOS $0.01
0
$1.44M $5K $0.01 $0.01 $1.44M 0 $0
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.26M $300 $0.0011 $0.0011 $1.26M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Microwave Filter Company  MFCO $0.3699
+0.03
$953.25K $2.1K $0.3699 $0.3699 $953.25K 12.33 $0.03
Global UAV  YRLLF $0.01
0
$931.17K $892 $0.01 $0.01 $931.17K 0 -$0.05
Coolpad  CHWTF $0.002099
-98.95
$859.02K $40K $0.002099 $0.002099 $859.02K 0 -$0.08
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Value Exchange  VEII $0.02
0
$696.01K $869 $0.02 $0.02 $696.01K 0 -$0.16
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
BlueRush  BTVRF $0.002399
+26.32
$430.86K $100 $0.002399 $0.002399 $430.86K 0 -$0.09
Xigem  XIGMF $0.006
-42.31
$390.45K $42 $0.006 $0.006 $390.45K 0 -$0.01
Cermetek Microelectronics  CRMK $0.02
0
$375.17K $900 $0.02 $0.02 $375.17K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Mary Agrotechnologies  MRRYF $0.0054
-91.13
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Ajia Innogroup  AJIA $0.0001
0
$10.93K $0 $0 $0 $10.93K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Cantaloupe  CTLPP $59
0
$0 $2.15K $59 $59.74 $0 1966.66 $0.03
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí