Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1251)
Frankfurt (1251)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (1251)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $163.54 178.77 USD |
+1.88
|
$1.73T 1.89T USD | $3.91K 4.27K USD | $162.94 178.12 USD | $164 179.27 USD | $1.73T 1.89T USD | 32.44 | $5.04 5.51 USD | |
| Tesla, Inc. TL0.F | $219 236.06 USD |
+3.06
|
$694.61B 759.3B USD | $1.53K 235.02 USD | $215.1 235.13 USD | $215.95 236.06 USD | $694.61B 759.3B USD | 117.36 | $1.84 2.01 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.2 104.07 USD |
-1.35
|
$227.47B 248.66B USD | $731 799.08 USD | $92.4 101.01 USD | $95.2 104.07 USD | $227.47B 248.66B USD | 15.28 | $6.23 6.81 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.9 13.01 USD |
-2.04
|
$227.47B 248.66B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.9 13.01 USD | $227.47B 248.66B USD | 15.25 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $39.16 42.81 USD |
+4.71
|
$123.77B 135.3B USD | $15.9K 17.38K USD | $37.8 41.32 USD | $39.16 42.81 USD | $123.77B 135.3B USD | 22.63 | $1.73 1.89 USD | |
| Mercedes-Benz Group AG MBG.F | $49.46 54.06 USD |
-0.29
|
$47.62B 52.06B USD | $4.64K 5.07K USD | $49.46 54.06 USD | $50.85 55.59 USD | $47.62B 52.06B USD | 4.85 | $10.19 11.14 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.55 1.7 USD |
+5.65
|
$26.49B 28.96B USD | $5K 5.47K USD | $1.55 1.7 USD | $1.55 1.7 USD | $26.49B 28.96B USD | 6.21 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.56 USD |
+2.2
|
$25.83B 28.24B USD | $7.45K 8.14K USD | $8.75 9.56 USD | $8.83 9.65 USD | $25.83B 28.24B USD | 4.75 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $15.44 16.87 USD |
+1.89
|
$20.65B 22.57B USD | $70 76.52 USD | $15.44 16.87 USD | $15.44 16.88 USD | $20.65B 22.57B USD | 10.94 | $1.41 1.54 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.64 1.79 USD |
+5.29
|
$18.3B 20B USD | $1.3K 1.42K USD | $1.64 1.79 USD | $1.64 1.79 USD | $18.3B 20B USD | 8.20 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.83B 11.83B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.83B 11.83B USD | 5.12 | $0.05 0.05 USD | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
0
|
$6B 6.56B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6B 6.56B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3IA.F | $3.01 3.28 USD |
-0.83
|
$5.95B 6.5B USD | $6.71K 7.33K USD | $3.01 3.28 USD | $3.01 3.28 USD | $5.95B 6.5B USD | 0 | -$1.38 -1.5 USD | |
| TUI AG TUI1.F | $6.06 6.63 USD |
+1.92
|
$3.1B 3.39B USD | $6.54K 7.15K USD | $6.06 6.63 USD | $6.07 6.63 USD | $3.1B 3.39B USD | 5.72 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
0
|
$1.67B 1.83B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.67B 1.83B USD | 6.73 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7399 0.81 USD |
-0.27
|
$690.64M 754.97M USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $690.64M 754.97M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+9.05
|
$166.42M 181.92M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.42M 181.92M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.44M 105.42M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.44M 105.42M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.27 USD |
+1.25
|
$54.76M 59.86M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $54.76M 59.86M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.3 USD |
-9.15
|
$20.48M 22.39M USD | $7.83K 8.55K USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.48M 22.39M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-4.33
|
$12.89M 14.09M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.89M 3.16M USD | $5M 5.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.03 -0.03 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+9.09
|
$1.32M 1.44M USD | $221.19K 241.79K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.32M 1.44M USD | 0.0060 | $0.2 0.22 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$1.09M 1.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$10.07 -11.007 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-98.33
|
$517.06K 565.21K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.06K 565.21K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $13 14.21 USD |
+4.84
|
$1.63T 1.78T USD | $270 295.15 USD | $13 14.21 USD | $13 14.21 USD | $1.63T 1.78T USD | 29.54 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
0
|
$683.24B 746.88B USD | $414 452.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $683.24B 746.88B USD | 115.00 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $313.5 342.7 USD |
+0.4
|
$311.63B 340.65B USD | $40 43.73 USD | $313.5 342.7 USD | $313.5 342.7 USD | $311.63B 340.65B USD | 23.20 | $13.51 14.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
0
|
$309.1B 337.89B USD | $570 623.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $309.1B 337.89B USD | 22.34 | $0.64 0.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $527.6 576.74 USD |
+1.83
|
$269.29B 294.37B USD | $79 86.36 USD | $527.6 576.74 USD | $539.1 589.31 USD | $269.29B 294.37B USD | 20.99 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,227 2434.41 USD |
+2.96
|
$245.34B 268.19B USD | $6 6.56 USD | $2,227 2434.41 USD | $2,252 2461.74 USD | $245.34B 268.19B USD | 50.71 | $43.91 48 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$234.46B 256.3B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $234.46B 256.3B USD | 49.65 | $4.39 4.8 USD | |
| McDonald's Corporation MDO.F | $275.3 300.94 USD |
-0.15
|
$196.69B 215.01B USD | $112 122.43 USD | $275.3 300.94 USD | $275.3 300.94 USD | $196.69B 215.01B USD | 26.70 | $10.31 11.27 USD | |
| Toyota Motor Corporation TOM.F | $14.99 16.39 USD |
+4.08
|
$195.63B 213.85B USD | $252 275.47 USD | $14.8 16.18 USD | $15 16.4 USD | $195.63B 213.85B USD | 6.27 | $2.39 2.61 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.54B 148.17B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.54B 148.17B USD | 23.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.48B 147.01B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.48B 147.01B USD | 22.97 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
0
|
$130.05B 142.16B USD | $700 765.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $130.05B 142.16B USD | 5.24 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $3,905 4268.69 USD |
-0.71
|
$128.14B 140.08B USD | $2 2.19 USD | $3,893 4255.57 USD | $3,906 4269.79 USD | $128.14B 140.08B USD | 24.96 | $156.42 170.99 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
-4.52
|
$123.32B 134.81B USD | $99 108.22 USD | $88.8 97.07 USD | $88.8 97.07 USD | $123.32B 134.81B USD | 9.34 | $9.5 10.38 USD | |
| The TJX Companies, Inc. TJX.F | $109.24 119.41 USD |
+1.6
|
$123.11B 134.58B USD | $90 98.38 USD | $109.24 119.41 USD | $109.24 119.41 USD | $123.11B 134.58B USD | 28.15 | $3.88 4.24 USD | |
| BYD Company Limited BY6A.F | $76 83.08 USD |
+1.33
|
$119.79B 130.94B USD | $6.2K 6.77K USD | $76 83.08 USD | $76 83.08 USD | $119.79B 130.94B USD | 21.96 | $3.46 3.78 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
0
|
$101.68B 111.15B USD | $6 6.56 USD | $30.6 33.45 USD | $31.4 34.32 USD | $101.68B 111.15B USD | 21.70 | $1.41 1.54 USD | |
| Meituan 9MD.F | $16.07 17.56 USD |
+3.64
|
$99.62B 108.9B USD | $8.26K 9.03K USD | $16.07 17.56 USD | $16.07 17.56 USD | $99.62B 108.9B USD | 22.95 | $0.7 0.77 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$86.16B 94.18B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $86.16B 94.18B USD | 16.46 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$85.93B 93.93B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $85.93B 93.93B USD | 16.36 | $7.21 7.88 USD | |
| Starbucks Corporation SRB.F | $74.94 81.92 USD |
+2.2
|
$85.13B 93.05B USD | $50 54.66 USD | $74.94 81.92 USD | $74.94 81.92 USD | $85.13B 93.05B USD | 26.66 | $2.81 3.07 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.58 2.82 USD |
+12.17
|
$84.63B 92.51B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.63B 92.51B USD | 32.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.4 28.86 USD |
+4.76
|
$83.81B 91.62B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $83.81B 91.62B USD | 32.59 | $0.81 0.89 USD | |
| MercadoLibre, Inc. MLB1.F | $1,629 1780.72 USD |
+0.38
|
$83.16B 90.91B USD | $425 464.58 USD | $1,629 1780.72 USD | $1,629 1780.72 USD | $83.16B 90.91B USD | 47.57 | $34.24 37.43 USD | |
| Fast Retailing Co., Ltd. FR7.F | $266 290.77 USD |
+3.62
|
$82.31B 89.98B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $82.31B 89.98B USD | 33.29 | $7.99 8.73 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.7 14.98 USD |
+3.79
|
$79.17B 86.54B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $79.17B 86.54B USD | 23.62 | $0.58 0.63 USD | |
| NIKE, Inc. NKE.F | $52 56.84 USD |
+2.85
|
$76.86B 84.02B USD | $2.2K 2.4K USD | $51.7 56.52 USD | $52.2 57.06 USD | $76.86B 84.02B USD | 18.97 | $2.74 3 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,241 1356.58 USD |
+0.24
|
$71.04B 77.65B USD | $1 1.09 USD | $1,241 1356.58 USD | $1,241 1356.58 USD | $71.04B 77.65B USD | 33.52 | $37.02 40.47 USD | |
| Ferrari N.V. 2FE.F | $361.6 395.28 USD |
0
|
$66.42B 72.61B USD | $806 881.07 USD | $358.4 391.78 USD | $380.5 415.94 USD | $66.42B 72.61B USD | 42.79 | $8.45 9.24 USD | |
| Airbnb, Inc. 6Z1.F | $99.72 109.01 USD |
+2.11
|
$61.38B 67.1B USD | $80 87.45 USD | $97.66 106.76 USD | $99.72 109.01 USD | $61.38B 67.1B USD | 26.66 | $3.74 4.09 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43 47 USD |
+5.13
|
$60.4B 66.03B USD | $130 142.11 USD | $43 47 USD | $43 47 USD | $60.4B 66.03B USD | 42.57 | $1.01 1.1 USD | |
| Marriott International, Inc. MAQ.F | $195 213.16 USD |
+6.37
|
$56.91B 62.21B USD | $76 83.08 USD | $195 213.16 USD | $195 213.16 USD | $56.91B 62.21B USD | 25.69 | $7.59 8.3 USD | |
| Sea Limited 931.F | $98 107.13 USD |
-0.81
|
$56.36B 61.61B USD | $1.06K 1.16K USD | $98 107.13 USD | $98 107.13 USD | $56.36B 61.61B USD | 146.26 | $0.67 0.73 USD | |
| AutoZone, Inc. AZ5.F | $3,200 3498.03 USD |
+0.6
|
$53.53B 58.52B USD | $16 17.49 USD | $3,200 3498.03 USD | $3,200 3498.03 USD | $53.53B 58.52B USD | 23.61 | $135.51 148.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $28.26 30.89 USD |
+0.86
|
$49.63B 54.25B USD | $1.25K 1.37K USD | $28.26 30.89 USD | $28.26 30.89 USD | $49.63B 54.25B USD | 38.18 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $27.8 30.39 USD |
0
|
$48.92B 53.48B USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $48.92B 53.48B USD | 37.56 | $0.74 0.81 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
+8.77
|
$47.76B 52.2B USD | $150 163.97 USD | $8.85 9.67 USD | $9.3 10.17 USD | $47.76B 52.2B USD | 4.34 | $2.14 2.34 USD | |
| Mercedes-Benz Group AG DAII.F | $12.3 13.45 USD |
+1.65
|
$47.37B 51.79B USD | $160 174.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $47.37B 51.79B USD | 4.82 | $2.55 2.79 USD | |
| JD.com, Inc. 013A.F | $31.8 34.76 USD |
-0.63
|
$46.16B 50.46B USD | $1.03K 1.13K USD | $31.4 34.32 USD | $31.8 34.76 USD | $46.16B 50.46B USD | 9.46 | $3.36 3.67 USD | |
| JD.com, Inc. 013C.F | $15.78 17.25 USD |
+0.86
|
$45.75B 50.01B USD | $30 32.79 USD | $15.78 17.25 USD | $15.93 17.41 USD | $45.75B 50.01B USD | 9.45 | $1.67 1.83 USD | |
| Volkswagen AG VOW.F | $91.7 100.24 USD |
+1.95
|
$45.39B 49.62B USD | $100 109.31 USD | $91.7 100.24 USD | $91.7 100.24 USD | $45.39B 49.62B USD | 4.29 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$44.93B 49.12B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.04 | $2.14 2.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.4 203.76 USD |
-1.77
|
$44.66B 48.82B USD | $80 87.45 USD | $186.4 203.76 USD | $186.4 203.76 USD | $44.66B 48.82B USD | 33.28 | $5.6 6.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $165.62 181.05 USD |
+0.73
|
$44.57B 48.72B USD | $250 273.28 USD | $165.62 181.05 USD | $165.62 181.05 USD | $44.57B 48.72B USD | 16.62 | $9.96 10.89 USD | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| Volkswagen AG VOW3.F | $86.5 94.56 USD |
-0.44
|
$43.98B 48.07B USD | $2.29K 2.5K USD | $86.26 94.29 USD | $88.4 96.63 USD | $43.98B 48.07B USD | 4.04 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $64.4 70.4 USD |
+2.14
|
$42.61B 46.58B USD | $280 306.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $42.61B 46.58B USD | 5.54 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $68.5 74.88 USD |
+0.29
|
$42.5B 46.46B USD | $1.93K 2.11K USD | $68.5 74.88 USD | $69.22 75.67 USD | $42.5B 46.46B USD | 5.89 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $40.38 44.14 USD |
+2.87
|
$40.93B 44.74B USD | $150 163.97 USD | $40.38 44.14 USD | $40.38 44.14 USD | $40.93B 44.74B USD | 6.99 | $5.77 6.31 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| Yum! Brands, Inc. TGR.F | $133.55 145.99 USD |
+1.64
|
$37.36B 40.83B USD | $234 255.79 USD | $133.5 145.93 USD | $133.55 145.99 USD | $37.36B 40.83B USD | 28.05 | $4.76 5.2 USD | |
| Flutter Entertainment plc PPB.F | $192.25 210.16 USD |
+6.1
|
$36.46B 39.86B USD | $30 32.79 USD | $192.25 210.16 USD | $192.25 210.16 USD | $36.46B 39.86B USD | 873.86 | $0.22 0.24 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.81 8.54 USD |
+5.11
|
$35.9B 39.24B USD | $969 1.06K USD | $7.81 8.54 USD | $7.81 8.54 USD | $35.9B 39.24B USD | 5.70 | $1.37 1.5 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+4.62
|
$35.02B 38.29B USD | $105 114.78 USD | $49.8 54.44 USD | $49.8 54.44 USD | $35.02B 38.29B USD | 16.06 | $3.1 3.39 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.2 25.36 USD |
+1.75
|
$35.01B 38.27B USD | $550 601.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.01B 38.27B USD | 5.64 | $4.11 4.49 USD | |
| adidas AG ADS1.F | $94.5 103.3 USD |
+1.07
|
$34.66B 37.88B USD | $223 243.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $34.66B 37.88B USD | 44.57 | $2.12 2.32 USD | |
| Carvana Co. CV0.F | $157.5 172.17 USD |
+3.51
|
$34.03B 37.19B USD | $423 462.4 USD | $157.5 172.17 USD | $157.5 172.17 USD | $34.03B 37.19B USD | 108.62 | $1.45 1.59 USD | |
| Ford Motor Company FMC1.F | $8.43 9.22 USD |
+1.46
|
$33.94B 37.1B USD | $350 382.6 USD | $8.4 9.18 USD | $8.43 9.22 USD | $33.94B 37.1B USD | 6.38 | $1.32 1.44 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $189.3 206.93 USD |
0
|
$33.8B 36.95B USD | $856 935.72 USD | $189.3 206.93 USD | $190.75 208.52 USD | $33.8B 36.95B USD | 44.64 | $4.24 4.63 USD | |
| Trip.com Group Limited CLVB.F | $49.16 53.74 USD |
+4.31
|
$32.62B 35.66B USD | $100 109.31 USD | $49.16 53.74 USD | $49.16 53.74 USD | $32.62B 35.66B USD | 15.85 | $3.1 3.39 USD | |
| Coupang, Inc. 788.F | $17.96 19.63 USD |
-1.34
|
$32.05B 35.03B USD | $850 929.16 USD | $17.96 19.63 USD | $17.96 19.63 USD | $32.05B 35.03B USD | 256.54 | $0.07 0.08 USD | |
| DENSO Corporation DNOA.F | $10.5 11.48 USD |
+9.37
|
$31.73B 34.69B USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $31.73B 34.69B USD | 10.93 | $0.96 1.05 USD | |
| Mahindra & Mahindra Limited MOM.F | $25.8 28.2 USD |
-2.22
|
$31.14B 34.04B USD | $442 483.17 USD | $25.8 28.2 USD | $25.8 28.2 USD | $31.14B 34.04B USD | 21.86 | $1.18 1.29 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$29.77B 32.55B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $29.77B 32.55B USD | 40.90 | $0.44 0.48 USD | |
| lululemon athletica inc. 33L.F | $244.35 267.11 USD |
+0.58
|
$29.28B 32B USD | $855 934.63 USD | $244.35 267.11 USD | $244.35 267.11 USD | $29.28B 32B USD | 18.31 | $13.34 14.58 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $257 280.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||