Página 6 de resultados Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1251)
Frankfurt (1251)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (1251)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.F | $2.86 3.13 USD |
-1.85
|
$1.41B 1.55B USD | $1.95K 2.13K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.41B 1.55B USD | 17.87 | $0.16 0.17 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.9 19.57 USD |
+6.55
|
$1.41B 1.54B USD | $176 192.39 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.41B 1.54B USD | 15.29 | $1.17 1.28 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.08 6.65 USD |
+6.2
|
$1.39B 1.52B USD | $72 78.71 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.39B 1.52B USD | 9.50 | $0.64 0.7 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.32 24.4 USD |
+5.08
|
$1.37B 1.5B USD | $182 198.95 USD | $22.32 24.4 USD | $22.32 24.4 USD | $1.37B 1.5B USD | 18.29 | $1.22 1.33 USD | |
| Currys plc CWB.F | $1.1 1.2 USD |
+1.85
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.37B 1.5B USD | 18.33 | $0.06 0.07 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.4 14.65 USD |
+8.94
|
$1.36B 1.48B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.36B 1.48B USD | 167.50 | $0.08 0.09 USD | |
| Lovisa Holdings Limited LO7.F | $11.6 12.68 USD |
+5.45
|
$1.34B 1.47B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.34B 1.47B USD | 26.97 | $0.43 0.47 USD | |
| LGI Homes, Inc. LG1.F | $54 59.03 USD |
0
|
$1.34B 1.46B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $1.34B 1.46B USD | 7.14 | $7.56 8.26 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.14 6.71 USD |
+1.07
|
$1.32B 1.44B USD | $25.91K 28.32K USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.32B 1.44B USD | 21.17 | $0.29 0.32 USD | |
| Heiwa Corporation HWC.F | $13.2 14.43 USD |
+3.12
|
$1.32B 1.44B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.32B 1.44B USD | 8.19 | $1.61 1.76 USD | |
| Coats Group plc 4TC.F | $0.81 0.88 USD |
+6.62
|
$1.31B 1.44B USD | $62 67.77 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.31B 1.44B USD | 20.12 | $0.04 0.04 USD | |
| Trainline Plc 2T9A.F | $3.02 3.3 USD |
+4.14
|
$1.31B 1.43B USD | $112 122.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.31B 1.43B USD | 21.57 | $0.14 0.15 USD | |
| Orora Limited OORD.F | $0.9599 1.04 USD |
+6.11
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.31B 1.43B USD | 19.09 | $0.05 0.05 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
+4.96
|
$1.28B 1.4B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.28B 1.4B USD | 19.00 | $3.5 3.83 USD | |
| Domino's Pizza Group plc DKOB.F | $3.04 3.32 USD |
+0.66
|
$1.26B 1.38B USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.26B 1.38B USD | 11.25 | $0.27 0.3 USD | |
| K's Holdings Corporation KSD.F | $7.3 7.98 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.26B 1.38B USD | 22.81 | $0.32 0.35 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.25 0.28 USD |
-8.63
|
$1.26B 1.37B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.26B 1.37B USD | 12.70 | $0.02 0.02 USD | |
| HelloFresh SE HFG.F | $7.72 8.44 USD |
+0.47
|
$1.25B 1.37B USD | $2.48K 2.71K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.25B 1.37B USD | 0 | -$0.83 -0.9 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.45 7.05 USD |
+2.74
|
$1.24B 1.36B USD | $136 148.67 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.24B 1.36B USD | 10.07 | $0.64 0.7 USD | |
| Victoria's Secret & Co. 8FR.F | $14.52 15.87 USD |
0
|
$1.24B 1.35B USD | $320 349.8 USD | $14.19 15.51 USD | $14.52 15.87 USD | $1.24B 1.35B USD | 7.76 | $1.87 2.04 USD | |
| HelloFresh SE HFG0.F | $1.88 2.06 USD |
+16.77
|
$1.22B 1.33B USD | $64 69.96 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Basic-Fit N.V. B4F.F | $17.58 19.22 USD |
+4.39
|
$1.22B 1.33B USD | $80 87.45 USD | $17.58 19.22 USD | $17.58 19.22 USD | $1.22B 1.33B USD | 146.50 | $0.12 0.13 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.4 23.39 USD |
0
|
$1.2B 1.32B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.2B 1.32B USD | 21.83 | $0.98 1.07 USD | |
| Forvia SE FAU.F | $5.86 6.4 USD |
+1.14
|
$1.2B 1.31B USD | $250 273.28 USD | $5.86 6.4 USD | $5.86 6.4 USD | $1.2B 1.31B USD | 0 | -$0.94 -1.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75 81.99 USD |
0
|
$1.2B 1.31B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $1.2B 1.31B USD | 7.44 | $10.08 11.02 USD | |
| Cairn Homes plc C5H.F | $1.83 2 USD |
+3.28
|
$1.2B 1.31B USD | $2.74K 3K USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.31B USD | 10.15 | $0.18 0.2 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.2B 1.31B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.2B 1.31B USD | 7.11 | $4.64 5.07 USD | |
| Pets at Home Group Plc 6P8.F | $2.53 2.77 USD |
+1.93
|
$1.2B 1.31B USD | $590 644.95 USD | $2.53 2.77 USD | $2.53 2.77 USD | $1.2B 1.31B USD | 11.50 | $0.22 0.24 USD | |
| OPmobility SE EZM.F | $8.21 8.97 USD |
+4.99
|
$1.19B 1.3B USD | $900 983.82 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.19B 1.3B USD | 6.95 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
+0.45
|
$1.17B 1.27B USD | $643 702.89 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.16B 1.27B USD | 37.00 | $0.06 0.07 USD | |
| Foot Locker, Inc. WOO.F | $11.45 12.51 USD |
+6.73
|
$1.15B 1.25B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.15B 1.25B USD | 67.34 | $0.17 0.19 USD | |
| Aedas Homes, S.A. 1QK.F | $25.7 28.09 USD |
0
|
$1.14B 1.24B USD | $200 218.63 USD | $23.15 25.31 USD | $25.9 28.31 USD | $1.14B 1.24B USD | 8.65 | $2.97 3.25 USD | |
| Mizuno Corporation MIZ.F | $14.3 15.63 USD |
+8.33
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.13B 1.23B USD | 12.43 | $1.15 1.26 USD | |
| Metsä Board Oyj MSRB.F | $3.17 3.47 USD |
+7.38
|
$1.11B 1.22B USD | $245 267.82 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.11B 1.22B USD | 45.28 | $0.07 0.08 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-8.47
|
$1.11B 1.21B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.11B 1.21B USD | 5.40 | $0.01 0.01 USD | |
| EDION Corporation 9H2.F | $10.1 11.04 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.11B 1.21B USD | 13.64 | $0.74 0.81 USD | |
| MillerKnoll, Inc. MHR.F | $15.3 16.72 USD |
+6.99
|
$1.11B 1.21B USD | $29 31.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.21B USD | 39.23 | $0.39 0.43 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp A8X.F | $13.52 14.78 USD |
0
|
$1.09B 1.19B USD | $6 6.56 USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.09B 1.19B USD | 40.96 | $0.33 0.36 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
+3.39
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 81.33 | $0.15 0.16 USD | |
| SkiStar AB (publ) 3AJ.F | $14.16 15.48 USD |
+3.89
|
$1.07B 1.17B USD | $5 5.47 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.07B 1.17B USD | 21.45 | $0.66 0.72 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.07B 1.17B USD | 10.63 | $0.71 0.78 USD | |
| Papa John's International, Inc. PP1.F | $32.49 35.52 USD |
0
|
$1.06B 1.16B USD | $400 437.25 USD | $30.8 33.67 USD | $32.49 35.52 USD | $1.06B 1.16B USD | 14.12 | $2.3 2.51 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.18 3.48 USD |
+1.21
|
$1.02B 1.11B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.11B USD | 0 | -$0.67 -0.7 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.1B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Temple & Webster Group Ltd 2Q9.F | $8.15 8.91 USD |
+7.95
|
$1.01B 1.1B USD | $310 338.87 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.01B 1.1B USD | 815.00 | $0.01 0.01 USD | |
| Dalata Hotel Group plc DHG.F | $4.67 5.1 USD |
-2.91
|
$1B 1.1B USD | $750 819.85 USD | $4.67 5.1 USD | $4.67 5.1 USD | $1B 1.1B USD | 11.67 | $0.4 0.44 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
+0.54
|
$998.05M 1.09B USD | $1.56K 1.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $998.05M 1.09B USD | 6.65 | $0.07 0.08 USD | |
| Pick n Pay Stores Limited PIK.F | $1.11 1.21 USD |
-3.48
|
$991.36M 1.08B USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $991.36M 1.08B USD | 0 | -$0.29 -0.3 USD | |
| Neinor Homes, S.A. 1NN.F | $13.04 14.25 USD |
+1.72
|
$982.73M 1.07B USD | $48 52.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $982.73M 1.07B USD | 15.71 | $0.83 0.91 USD | |
| Corporate Travel Management Limited 1C6.F | $6.5 7.11 USD |
+2.36
|
$978.8M 1.07B USD | $93 101.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $978.8M 1.07B USD | 20.96 | $0.31 0.34 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.2 24.27 USD |
-0.89
|
$974.21M 1.06B USD | $375 409.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $974.21M 1.06B USD | 5.81 | $3.82 4.18 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$968.37M 1.06B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.27 5.76 USD |
-3.41
|
$966.86M 1.06B USD | $50 54.66 USD | $5.27 5.76 USD | $5.27 5.76 USD | $966.86M 1.06B USD | 0 | -$7.18 -7.8 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Bilia AB (publ) BHJC.F | $10.17 11.12 USD |
0
|
$941.27M 1.03B USD | $5K 5.47K USD | $10.17 11.12 USD | $10.21 11.16 USD | $941.27M 1.03B USD | 15.40 | $0.66 0.72 USD | |
| Leon's Furniture Limited 74W.F | $13.2 14.43 USD |
0
|
$940.88M 1.03B USD | $115 125.71 USD | $13.2 14.43 USD | $13.6 14.87 USD | $940.88M 1.03B USD | 9.23 | $1.43 1.56 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$932.02M 1.02B USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $932.02M 1.02B USD | 9.23 | $0.66 0.72 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
0
|
$929.36M 1.02B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $929.36M 1.02B USD | 0 | -$4.28 -4.6 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
0
|
$928.91M 1.02B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $928.91M 1.02B USD | 8.81 | $2.91 3.18 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.6 7.21 USD |
+3.87
|
$924.11M 1.01B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $924.11M 1.01B USD | 0 | -$3.4 -3.7 USD | |
| Watches of Switzerland Group PLC 5WS.F | $3.82 4.18 USD |
+0.53
|
$923.11M 1.01B USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $923.11M 1.01B USD | 19.09 | $0.2 0.22 USD | |
| Soho House & Co Inc. 75Z.F | $4.58 5.01 USD |
+1.33
|
$911.58M 996.49M USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $911.58M 996.49M USD | 0 | -$0.76 -0.8 USD | |
| Puuilo Oyj 8JQ.F | $10.47 11.45 USD |
0
|
$893.59M 976.82M USD | $933 1.02K USD | $10.34 11.3 USD | $10.47 11.45 USD | $893.59M 976.82M USD | 19.03 | $0.55 0.6 USD | |
| EXEDY Corporation 64M.F | $22.2 24.27 USD |
0
|
$887.88M 970.57M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.88M 970.57M USD | 0 | -$0.95 -1.03 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.27 5.76 USD |
+0.76
|
$879.37M 961.27M USD | $1 1.09 USD | $5.27 5.76 USD | $5.27 5.76 USD | $879.37M 961.27M USD | 0 | -$0.41 -0.4 USD | |
| Transcontinental Inc. 53L.F | $10.5 11.48 USD |
+5
|
$873.01M 954.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $873.01M 954.31M USD | 8.53 | $1.23 1.34 USD | |
| Mips AB (publ) 7M1.F | $31.74 34.7 USD |
0
|
$864.25M 944.74M USD | $365 398.99 USD | $29.2 31.92 USD | $31.74 34.7 USD | $864.25M 944.74M USD | 64.77 | $0.49 0.54 USD | |
| ZEAL Network SE TIMA.F | $39.8 43.51 USD |
-0.5
|
$862.94M 943.31M USD | $38 41.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $862.94M 943.31M USD | 18.51 | $2.15 2.35 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
0
|
$855.66M 935.35M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $855.66M 935.35M USD | 0 | -$0.06 -0.06 USD | |
| Nokian Renkaat Oyj NRE.F | $6.2 6.77 USD |
+1.56
|
$854.37M 933.94M USD | $270 295.15 USD | $6.2 6.77 USD | $6.2 6.77 USD | $854.37M 933.94M USD | 0 | -$0.17 -0.1 USD | |
| Adient plc 18I.F | $9.75 10.66 USD |
-2.5
|
$851.84M 931.18M USD | $514 561.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $851.84M 931.18M USD | 0 | -$0.02 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+5.59
|
$840.07M 918.31M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $840.07M 918.31M USD | 9.55 | $1.78 1.95 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.9 10.82 USD |
+1.02
|
$829.6M 906.87M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $829.6M 906.87M USD | 18.67 | $0.53 0.58 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
0
|
$828.66M 905.83M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $828.66M 905.83M USD | 13.87 | $1.29 1.41 USD | |
| Winnebago Industries, Inc. WI1.F | $28.8 31.48 USD |
+2.86
|
$827.83M 904.93M USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $827.83M 904.93M USD | 0 | -$0.19 -0.2 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.5 11.48 USD |
+0.96
|
$827.23M 904.27M USD | $390 426.32 USD | $10.5 11.48 USD | $10.5 11.48 USD | $827.23M 904.27M USD | 0 | -$0.32 -0.3 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
0
|
$819.44M 895.76M USD | $150 163.97 USD | $25.6 27.98 USD | $26.4 28.86 USD | $819.44M 895.76M USD | 38.82 | $0.68 0.74 USD | |
| NFI Group Inc. 9NF.F | $6.8 7.43 USD |
+1.49
|
$817.91M 894.09M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $817.91M 894.09M USD | 0 | -$0.03 -0.03 USD | |
| Bapcor Limited 0BS.F | $2.28 2.49 USD |
-1.72
|
$811.68M 887.27M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $811.68M 887.27M USD | 0 | -$0.28 -0.3 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
+3.77
|
$807.08M 882.25M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $807.08M 882.25M USD | 10.18 | $1.62 1.77 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.66 0.72 USD |
+10.08
|
$804.82M 879.78M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $804.82M 879.78M USD | 0 | -$0.46 -0.5 USD | |
| Camping World Holdings, Inc. C83.F | $12.06 13.18 USD |
+6.21
|
$799.93M 874.44M USD | $109 119.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $799.93M 874.44M USD | 0 | -$0.73 -0.7 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$797.51M 871.79M USD | $1.05K 1.15K USD | $7.75 8.47 USD | $7.75 8.47 USD | $797.51M 871.79M USD | 5.13 | $1.51 1.65 USD | |
| Web Travel Group Limited WBJ.F | $2.2 2.4 USD |
+0.93
|
$794.95M 868.99M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $794.95M 868.99M USD | 24.44 | $0.09 0.1 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
-2.73
|
$792.88M 866.73M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $792.88M 866.73M USD | 33.43 | $0.32 0.35 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.1 14.32 USD |
+4.8
|
$792M 865.77M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $792M 865.77M USD | 9.35 | $1.4 1.53 USD | |
| JM AB (publ) JMM.F | $12.18 13.31 USD |
-3.41
|
$785.67M 858.84M USD | $2 2.19 USD | $12.18 13.31 USD | $12.18 13.31 USD | $785.67M 858.84M USD | 23.88 | $0.51 0.56 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $33.4 36.51 USD |
+4.58
|
$782.58M 855.46M USD | $468 511.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $782.58M 855.46M USD | 23.03 | $1.45 1.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||