Página 3 de resultados Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1253)
Frankfurt (1253)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (1253)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. TOR1.F | $5.77 6.31 USD |
-1.58
|
$8.94B 9.77B USD | $100 109.31 USD | $5.77 6.31 USD | $5.77 6.31 USD | $8.94B 9.77B USD | 19.90 | $0.29 0.32 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
-1.71
|
$8.92B 9.75B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.92B 9.75B USD | 19.48 | $0.58 0.63 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
0
|
$8.92B 9.75B USD | $14.51K 15.86K USD | $2.88 3.15 USD | $2.92 3.19 USD | $8.92B 9.75B USD | 24.00 | $0.12 0.13 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.63 1.78 USD |
0
|
$8.86B 9.68B USD | $2.43K 2.66K USD | $1.63 1.78 USD | $1.63 1.78 USD | $8.86B 9.68B USD | 16.30 | $0.1 0.11 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.7 6.23 USD |
-1.72
|
$8.8B 9.62B USD | $140 153.04 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.8B 9.62B USD | 11.40 | $0.5 0.55 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-2.7
|
$8.77B 9.59B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.77B 9.59B USD | 22.39 | $1.25 1.37 USD | |
| Marks and Spencer Group plc MA6.F | $4.31 4.72 USD |
-1.57
|
$8.7B 9.51B USD | $1.1K 1.2K USD | $4.31 4.72 USD | $4.31 4.72 USD | $8.7B 9.51B USD | 26.96 | $0.16 0.17 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-2.27
|
$8.59B 9.39B USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.59B 9.39B USD | 25.45 | $0.33 0.36 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
-0.81
|
$8.57B 9.37B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.57B 9.37B USD | 16.06 | $3.05 3.33 USD | |
| CarMax, Inc. XA4.F | $55.66 60.84 USD |
-0.14
|
$8.52B 9.32B USD | $125 136.64 USD | $55.66 60.84 USD | $55.66 60.84 USD | $8.52B 9.32B USD | 19.87 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.F | $58.86 64.34 USD |
+0.51
|
$8.33B 9.11B USD | $50 54.66 USD | $58.86 64.34 USD | $58.86 64.34 USD | $8.33B 9.11B USD | 22.29 | $2.64 2.89 USD | |
| LKQ Corporation LKQ1.F | $32.2 35.2 USD |
0
|
$8.31B 9.09B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.31B 9.09B USD | 13.76 | $2.34 2.56 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
0
|
$8.3B 9.07B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.3B 9.07B USD | 13.01 | $0.83 0.91 USD | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
+0.58
|
$8.16B 8.93B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.16B 8.93B USD | 28.99 | $0.3 0.33 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.12 59.16 USD |
-0.07
|
$8.13B 8.89B USD | $500 546.57 USD | $54.12 59.16 USD | $54.12 59.16 USD | $8.13B 8.89B USD | 14.90 | $3.63 3.97 USD | |
| MGM Resorts International MGG.F | $29.39 32.12 USD |
+1.05
|
$8.13B 8.89B USD | $269 294.05 USD | $29.39 32.12 USD | $29.39 32.12 USD | $8.13B 8.89B USD | 15.06 | $1.95 2.13 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Wynn Resorts, Limited WYR.F | $75.59 82.63 USD |
0
|
$7.91B 8.65B USD | $1 1.09 USD | $75.59 82.63 USD | $75.59 82.63 USD | $7.91B 8.65B USD | 23.18 | $3.26 3.56 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
0
|
$7.87B 8.6B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.87B 8.6B USD | 7.89 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
0
|
$7.87B 8.6B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.6B USD | 7.68 | $1.38 1.51 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
-1.06
|
$7.81B 8.54B USD | $133 145.39 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.81B 8.54B USD | 50.27 | $1.84 2.01 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+2.99
|
$7.68B 8.4B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.68B 8.4B USD | 33.47 | $1.44 1.57 USD | |
| Barratt Redrow plc 3BAA.F | $9.65 10.55 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $7.63B 8.34B USD | 40.20 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
0
|
$7.59B 8.3B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.59B 8.3B USD | 44.10 | $0.12 0.13 USD | |
| The Swatch Group AG UHRA.F | $7.05 7.71 USD |
0
|
$7.58B 8.29B USD | $300 327.94 USD | $6.7 7.32 USD | $7.05 7.71 USD | $7.58B 8.29B USD | 35.25 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
0
|
$7.54B 8.24B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.54B 8.24B USD | 0 | -$2.24 -2.4 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
0
|
$7.41B 8.1B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.41B 8.1B USD | 10.28 | $27.6 30.17 USD | |
| Autoliv, Inc. LIV.F | $95.5 104.39 USD |
-0.52
|
$7.39B 8.08B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.39B 8.08B USD | 12.64 | $7.55 8.25 USD | |
| Zalando SE ZAL.F | $27.77 30.36 USD |
0
|
$7.2B 7.87B USD | $40 43.73 USD | $27.77 30.36 USD | $27.89 30.49 USD | $7.2B 7.87B USD | 26.96 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $13.7 14.98 USD |
0
|
$7.19B 7.86B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.19B 7.86B USD | 26.34 | $0.52 0.57 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.91 17.39 USD |
-0.85
|
$7.11B 7.77B USD | $7.79K 8.52K USD | $15.91 17.39 USD | $15.91 17.39 USD | $7.11B 7.77B USD | 10.40 | $1.53 1.67 USD | |
| Murphy USA Inc. 1MU.F | $354 386.97 USD |
+1.14
|
$7.09B 7.75B USD | $47 51.38 USD | $354 386.97 USD | $354 386.97 USD | $7.09B 7.75B USD | 17.20 | $20.58 22.5 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.03B 7.68B USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $7.03B 7.68B USD | 21.31 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.3 13.45 USD |
0
|
$6.97B 7.62B USD | $60 65.59 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.97B 7.62B USD | 19.83 | $0.62 0.68 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
0
|
$6.92B 7.56B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.92B 7.56B USD | 38.10 | $1.64 1.79 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $100.85 110.24 USD |
0
|
$6.89B 7.53B USD | $125 136.64 USD | $100.85 110.24 USD | $100.85 110.24 USD | $6.89B 7.53B USD | 57.62 | $1.75 1.91 USD | |
| Brinker International, Inc. BKJ.F | $154 168.34 USD |
-0.65
|
$6.86B 7.5B USD | $13 14.21 USD | $154 168.34 USD | $154 168.34 USD | $6.86B 7.5B USD | 24.60 | $6.26 6.84 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
0
|
$6.82B 7.46B USD | $200 218.63 USD | $81 88.54 USD | $81 88.54 USD | $6.82B 7.46B USD | 10.77 | $7.52 8.22 USD | |
| JB Hi-Fi Limited JB3.F | $62 67.77 USD |
-0.8
|
$6.78B 7.41B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $6.78B 7.41B USD | 26.27 | $2.36 2.58 USD | |
| The Gap, Inc. GAP.F | $18.15 19.84 USD |
0
|
$6.78B 7.41B USD | $100 109.31 USD | $18.07 19.76 USD | $18.15 19.84 USD | $6.78B 7.41B USD | 9.07 | $2 2.19 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.8 20.55 USD |
0
|
$6.74B 7.37B USD | $615 672.28 USD | $18.75 20.5 USD | $19.21 21 USD | $6.74B 7.37B USD | 13.72 | $1.37 1.5 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
0
|
$6.62B 7.24B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.62B 7.24B USD | 7.55 | $1.68 1.84 USD | |
| Avolta AG D2JA.F | $4.36 4.77 USD |
-0.46
|
$6.51B 7.12B USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.51B 7.12B USD | 62.28 | $0.07 0.08 USD | |
| BorgWarner Inc. BGW.F | $28.95 31.65 USD |
+1.53
|
$6.47B 7.07B USD | $1.86K 2.04K USD | $28.95 31.65 USD | $28.95 31.65 USD | $6.47B 7.07B USD | 23.34 | $1.24 1.36 USD | |
| Delivery Hero SE DHER.F | $22 24.05 USD |
0
|
$6.46B 7.06B USD | $1.29K 1.41K USD | $21.77 23.8 USD | $22.05 24.1 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.5 124.07 USD |
0
|
$6.46B 7.06B USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $6.46B 7.06B USD | 11.58 | $9.8 10.71 USD | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
0
|
$6.43B 7.03B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.43B 7.03B USD | 13.50 | $3.51 3.84 USD | |
| Entain Plc 6GI0.F | $9.8 10.71 USD |
+1.58
|
$6.39B 6.98B USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.39B 6.98B USD | 0 | -$0.83 -0.9 USD | |
| Games Workshop Group PLC G7W.F | $193.1 211.08 USD |
-0.92
|
$6.37B 6.96B USD | $10 10.93 USD | $193.1 211.08 USD | $193.1 211.08 USD | $6.37B 6.96B USD | 31.14 | $6.2 6.78 USD | |
| Light & Wonder, Inc. TJW.F | $74 80.89 USD |
0
|
$6.33B 6.92B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.33B 6.92B USD | 22.69 | $3.26 3.56 USD | |
| AutoNation, Inc. RWI.F | $167.7 183.32 USD |
+1.64
|
$6.32B 6.91B USD | $90 98.38 USD | $167.7 183.32 USD | $167.7 183.32 USD | $6.32B 6.91B USD | 11.47 | $14.61 15.97 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-1.18
|
$6.32B 6.91B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.32B 6.91B USD | 12.64 | $0.51 0.56 USD | |
| Entain Plc 6GI.F | $9.7 10.6 USD |
0
|
$6.29B 6.88B USD | $750 819.85 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.29B 6.88B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.F | $84 91.82 USD |
+1.82
|
$6.26B 6.84B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $6.26B 6.84B USD | 17.14 | $4.9 5.36 USD | |
| Gildan Activewear Inc. VGA.F | $41 44.82 USD |
0
|
$6.22B 6.8B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $6.22B 6.8B USD | 18.46 | $2.22 2.43 USD | |
| FDJ United 1WE.F | $33.2 36.29 USD |
0
|
$6.13B 6.71B USD | $680 743.33 USD | $32.98 36.05 USD | $33.2 36.29 USD | $6.13B 6.71B USD | 15.37 | $2.16 2.36 USD | |
| Levi Strauss & Co. LV2B.F | $15.26 16.68 USD |
+0.76
|
$6.11B 6.68B USD | $50 54.66 USD | $15.26 16.68 USD | $15.26 16.68 USD | $6.11B 6.68B USD | 19.56 | $0.78 0.85 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
0
|
$6.09B 6.66B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.09B 6.66B USD | 43.38 | $2.42 2.65 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.55 USD |
0
|
$6.06B 6.62B USD | $5.8K 6.34K USD | $0.5 0.55 USD | $0.51 0.55 USD | $6.06B 6.62B USD | 12.62 | $0.04 0.04 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.04 6.6 USD |
0
|
$6.06B 6.62B USD | $16 17.49 USD | $6.02 6.58 USD | $6.04 6.6 USD | $6.06B 6.62B USD | 12.32 | $0.49 0.54 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,182 3478.36 USD |
-0.03
|
$6.03B 6.6B USD | $1 1.09 USD | $3,182 3478.36 USD | $3,182 3478.36 USD | $6.03B 6.6B USD | 14.00 | $227.27 248.44 USD | |
| Five Below, Inc. 6F1.F | $106.5 116.42 USD |
-0.33
|
$5.89B 6.44B USD | $55 60.12 USD | $106.5 116.42 USD | $106.5 116.42 USD | $5.89B 6.44B USD | 25.53 | $4.17 4.56 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
0
|
$5.86B 6.4B USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.86B 6.4B USD | 15.73 | $0.03 0.03 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
0
|
$5.85B 6.4B USD | $4.3K 4.7K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.85B 6.4B USD | 20.50 | $0.12 0.13 USD | |
| Tokyu Corporation 01T.F | $9.9 10.82 USD |
-1
|
$5.81B 6.36B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.81B 6.36B USD | 24.74 | $0.4 0.44 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
-1.38
|
$5.73B 6.26B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.73B 6.26B USD | 10.25 | $2.79 3.05 USD | |
| Whitbread plc WHF4.F | $32.44 35.46 USD |
0
|
$5.7B 6.23B USD | $13 14.21 USD | $32.44 35.46 USD | $32.44 35.46 USD | $5.7B 6.23B USD | 19.78 | $1.64 1.79 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
0
|
$5.64B 6.16B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.64B 6.16B USD | 27.39 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.18 3.48 USD |
0
|
$5.64B 6.16B USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.64B 6.16B USD | 26.53 | $0.12 0.13 USD | |
| Dillard's, Inc. DL7A.F | $354 386.97 USD |
0
|
$5.56B 6.08B USD | $10 10.93 USD | $354 386.97 USD | $354 386.97 USD | $5.56B 6.08B USD | 11.32 | $31.26 34.17 USD | |
| Wayfair Inc. 1WF.F | $42.55 46.51 USD |
-0.19
|
$5.48B 5.99B USD | $9 9.84 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.48B 5.99B USD | 0 | -$2.47 -2.7 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.15 19.84 USD |
-1.55
|
$5.48B 5.99B USD | $2.26K 2.47K USD | $18.15 19.84 USD | $18.15 19.84 USD | $5.48B 5.99B USD | 10.25 | $1.77 1.93 USD | |
| Boyd Gaming Corporation BO5.F | $65 71.05 USD |
0
|
$5.39B 5.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $5.39B 5.89B USD | 12.24 | $5.31 5.8 USD | |
| Howden Joinery Group Plc 10J.F | $9.85 10.77 USD |
-3.32
|
$5.38B 5.88B USD | $208 227.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.38B 5.88B USD | 18.58 | $0.53 0.58 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
-0.76
|
$5.36B 5.86B USD | $138 150.85 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.36B 5.86B USD | 7.72 | $3.34 3.65 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69.5 75.97 USD |
+1.46
|
$5.35B 5.85B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.35B 5.85B USD | 18.98 | $3.66 4 USD | |
| Mohawk Industries, Inc. MWK.F | $84.5 92.37 USD |
0
|
$5.34B 5.83B USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.34B 5.83B USD | 12.68 | $6.66 7.28 USD | |
| Mattel, Inc. MTT.F | $16.33 17.85 USD |
0
|
$5.34B 5.83B USD | $3 3.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $5.34B 5.83B USD | 12.18 | $1.34 1.46 USD | |
| Urban Outfitters, Inc. UOF.F | $59.2 64.71 USD |
-0.9
|
$5.33B 5.82B USD | $30 32.79 USD | $59.2 64.71 USD | $59.2 64.71 USD | $5.33B 5.82B USD | 14.26 | $4.15 4.54 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.98 26.21 USD |
+4.65
|
$5.26B 5.75B USD | $1 1.09 USD | $23.98 26.21 USD | $23.98 26.21 USD | $5.26B 5.75B USD | 0 | -$0.96 -1.04 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.87 26.09 USD |
+1.78
|
$5.19B 5.67B USD | $32 34.98 USD | $23.87 26.09 USD | $23.87 26.09 USD | $5.19B 5.67B USD | 7.36 | $3.24 3.54 USD | |
| AUTO1 Group SE AG1.F | $23.36 25.54 USD |
0
|
$5.12B 5.6B USD | $261 285.31 USD | $22.86 24.99 USD | $23.36 25.54 USD | $5.12B 5.6B USD | 97.33 | $0.24 0.26 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.06B 5.54B USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.06B 5.54B USD | 20.42 | $0.07 0.08 USD | |
| Etsy, Inc. 3E2.F | $47.23 51.62 USD |
0
|
$5.06B 5.53B USD | $31 33.89 USD | $47.1 51.48 USD | $47.23 51.62 USD | $5.06B 5.53B USD | 22.81 | $2.07 2.26 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-0.93
|
$5.05B 5.52B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $5.05B 5.52B USD | 18.58 | $5.65 6.18 USD | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+0.76
|
$5.02B 5.49B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.02B 5.49B USD | 19.55 | $6.8 7.43 USD | |
| Taylor Morrison Home Corporation THM.F | $49.2 53.78 USD |
0
|
$5.02B 5.49B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.02B 5.49B USD | 6.57 | $7.48 8.18 USD | |
| Persimmon Plc OHP.F | $15.65 17.1 USD |
-1.19
|
$5.01B 5.48B USD | $14 15.3 USD | $15.65 17.1 USD | $15.65 17.1 USD | $5.01B 5.48B USD | 16.12 | $0.97 1.06 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
0
|
$5B 5.47B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5B 5.47B USD | 19.74 | $2.34 2.56 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
+1.07
|
$5B 5.46B USD | $3 3.28 USD | $378 413.21 USD | $378 413.21 USD | $5B 5.46B USD | 12.19 | $31 33.89 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
-3.13
|
$4.96B 5.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.42B USD | 15.97 | $1.94 2.12 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.3 14.54 USD |
-0.75
|
$4.92B 5.38B USD | $410 448.19 USD | $13.3 14.54 USD | $13.4 14.65 USD | $4.92B 5.38B USD | 15.64 | $0.85 0.93 USD | |
| Crocs, Inc. C7N.F | $87.48 95.63 USD |
0
|
$4.91B 5.36B USD | $140 153.04 USD | $87.48 95.63 USD | $87.48 95.63 USD | $4.91B 5.36B USD | 6.19 | $14.12 15.44 USD | |
| Shake Shack Inc. 9SH.F | $111.25 121.61 USD |
+2.44
|
$4.89B 5.35B USD | $142 155.23 USD | $111.25 121.61 USD | $111.25 121.61 USD | $4.89B 5.35B USD | 445.00 | $0.25 0.27 USD | |
| Aritzia Inc. 280.F | $42 45.91 USD |
0
|
$4.82B 5.27B USD | $150 163.97 USD | $42 45.91 USD | $42 45.91 USD | $4.82B 5.27B USD | 36.84 | $1.14 1.25 USD | |
| Pepkor Holdings Limited S1VA.F | $1.27 1.39 USD |
0
|
$4.81B 5.25B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.28 1.4 USD | $4.81B 5.25B USD | 42.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||