Página 4 de resultados Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1251)
Frankfurt (1251)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (1251)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persimmon Plc OHP.F | $13.43 14.68 USD |
+2.44
|
$4.37B 4.78B USD | $75 81.99 USD | $13.43 14.68 USD | $13.43 14.68 USD | $4.37B 4.78B USD | 13.69 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $26.4 28.86 USD |
+2.33
|
$4.36B 4.77B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.36B 4.77B USD | 13.46 | $1.96 2.14 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
0
|
$4.33B 4.73B USD | $1 1.09 USD | $38 41.54 USD | $39.4 43.07 USD | $4.33B 4.73B USD | 10.88 | $3.62 3.96 USD | |
| Etsy, Inc. 3E2.F | $39.85 43.56 USD |
+1.14
|
$4.3B 4.71B USD | $1.11K 1.22K USD | $39.85 43.56 USD | $39.85 43.56 USD | $4.3B 4.71B USD | 18.62 | $2.14 2.34 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.3 12.35 USD |
+3.67
|
$4.29B 4.69B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.29B 4.69B USD | 10.46 | $1.08 1.18 USD | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
+1.34
|
$4.22B 4.61B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $4.22B 4.61B USD | 18.23 | $8.28 9.05 USD | |
| Li Ning Company Limited LNLB.F | $1.6 1.75 USD |
-3.99
|
$4.21B 4.61B USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.21B 4.61B USD | 11.42 | $0.14 0.15 USD | |
| Whirlpool Corporation WHR.F | $76.02 83.1 USD |
-1.63
|
$4.21B 4.6B USD | $215 235.02 USD | $76.02 83.1 USD | $76.02 83.1 USD | $4.21B 4.6B USD | 0 | -$5.35 -5.8 USD | |
| De'Longhi S.p.A. DLN.F | $25.46 27.83 USD |
+5.03
|
$4.19B 4.58B USD | $90 98.38 USD | $25.46 27.83 USD | $25.46 27.83 USD | $4.19B 4.58B USD | 12.41 | $2.05 2.24 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
+3.11
|
$4.15B 4.54B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.15B 4.54B USD | 14.95 | $1.11 1.21 USD | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+5.94
|
$4.15B 4.54B USD | $1.77K 1.94K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.15B 4.54B USD | 7.64 | $0.14 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
+2.66
|
$4.13B 4.52B USD | $410 448.19 USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.13B 4.52B USD | 7.96 | $0.31 0.34 USD | |
| V.F. Corporation VFP.F | $10.51 11.49 USD |
+3.12
|
$4.12B 4.5B USD | $2.07K 2.27K USD | $10.51 11.49 USD | $10.51 11.49 USD | $4.12B 4.5B USD | 0 | -$0.34 -0.3 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
+3.4
|
$4.05B 4.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.05B 4.43B USD | 9.50 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $41.73 45.62 USD |
+4.09
|
$4.05B 4.43B USD | $16 17.49 USD | $41.73 45.62 USD | $41.73 45.62 USD | $4.05B 4.43B USD | 10.75 | $3.88 4.24 USD | |
| Pepkor Holdings Limited S1VA.F | $1.03 1.13 USD |
0
|
$4.04B 4.41B USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $4.04B 4.41B USD | 34.33 | $0.03 0.03 USD | |
| Entain Plc 6GI0.F | $5.85 6.39 USD |
+5.41
|
$4B 4.38B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4B 4.38B USD | 0 | -$0.83 -0.9 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.8 18.36 USD |
+3.07
|
$3.95B 4.31B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.95B 4.31B USD | 44.21 | $0.38 0.42 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.2 38.48 USD |
+9.46
|
$3.92B 4.29B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.92B 4.29B USD | 15.30 | $2.3 2.51 USD | |
| Modine Manufacturing Company MMF.F | $66.96 73.2 USD |
+12.5
|
$3.91B 4.28B USD | $20 21.86 USD | $66.96 73.2 USD | $66.96 73.2 USD | $3.91B 4.28B USD | 24.80 | $2.7 2.95 USD | |
| Lear Corporation LE6N.F | $73 79.8 USD |
0
|
$3.91B 4.27B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $3.91B 4.27B USD | 8.93 | $8.17 8.93 USD | |
| USS Co., Ltd. USV.F | $8.15 8.91 USD |
+0.62
|
$3.86B 4.22B USD | $2.99K 3.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.86B 4.22B USD | 17.71 | $0.46 0.5 USD | |
| Entain Plc 6GI.F | $5.93 6.48 USD |
+1.54
|
$3.86B 4.22B USD | $3.46K 3.78K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.86B 4.22B USD | 0 | -$0.83 -0.9 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.08 20.86 USD |
+3.11
|
$3.84B 4.2B USD | $615 672.28 USD | $19.08 20.86 USD | $19.08 20.86 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-0.51
|
$3.81B 4.17B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.81B 4.17B USD | 9.96 | $19.47 21.28 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.44 0.48 USD |
+3.66
|
$3.79B 4.14B USD | $8.5K 9.29K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+3.18
|
$3.78B 4.13B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.78B 4.13B USD | 13.39 | $3.39 3.71 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
0
|
$3.77B 4.12B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| Nordstrom, Inc. NRD.F | $21.43 23.43 USD |
+5.57
|
$3.75B 4.09B USD | $10 10.93 USD | $21.43 23.43 USD | $21.43 23.43 USD | $3.75B 4.09B USD | 13.56 | $1.58 1.73 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.54 3.87 USD |
0
|
$3.74B 4.09B USD | $827 904.02 USD | $3.52 3.85 USD | $3.62 3.96 USD | $3.74B 4.09B USD | 0 | -$0.48 -0.5 USD | |
| Rush Enterprises, Inc. RUN.F | $47.2 51.6 USD |
+1.29
|
$3.71B 4.06B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.71B 4.06B USD | 13.92 | $3.39 3.71 USD | |
| Jumbo S.A. 5JB1.F | $23.4 25.58 USD |
+12.5
|
$3.64B 3.98B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.64B 3.98B USD | 10.00 | $2.34 2.56 USD | |
| AUTO1 Group SE AG1.F | $16.43 17.96 USD |
+0.37
|
$3.6B 3.94B USD | $25.58K 27.96K USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.6B 3.94B USD | 182.55 | $0.09 0.1 USD | |
| Parkland Corporation PF6.F | $20.4 22.3 USD |
+0.99
|
$3.6B 3.94B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.6B 3.94B USD | 44.34 | $0.46 0.5 USD | |
| THOR Industries, Inc. TIV.F | $64.94 70.99 USD |
+5.08
|
$3.58B 3.92B USD | $110 120.24 USD | $64.92 70.97 USD | $64.94 70.99 USD | $3.58B 3.92B USD | 18.93 | $3.43 3.75 USD | |
| RH RS1.F | $155 169.44 USD |
+27.05
|
$3.56B 3.9B USD | $100 109.31 USD | $155 169.44 USD | $155 169.44 USD | $3.56B 3.9B USD | 47.11 | $3.29 3.6 USD | |
| KB Home KBH.F | $49 53.56 USD |
-2.97
|
$3.51B 3.84B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $3.51B 3.84B USD | 6.57 | $7.45 8.14 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
+2.56
|
$3.39B 3.7B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.7B USD | 17.24 | $3.48 3.8 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Bellway p.l.c. 41B.F | $26.4 28.86 USD |
+3.12
|
$3.34B 3.65B USD | $505 552.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.34B 3.65B USD | 18.08 | $1.46 1.6 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
+4.17
|
$3.29B 3.6B USD | $1.74K 1.9K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.29B 3.6B USD | 12.99 | $0.2 0.22 USD | |
| CCC S.A. 6RK.F | $47.6 52.03 USD |
-3.04
|
$3.28B 3.58B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.28B 3.58B USD | 25.86 | $1.84 2.01 USD | |
| Wayfair Inc. 1WF.F | $25.49 27.86 USD |
+3.28
|
$3.28B 3.58B USD | $133 145.39 USD | $25.49 27.86 USD | $25.49 27.86 USD | $3.28B 3.58B USD | 0 | -$3.65 -3.9 USD | |
| Shake Shack Inc. 9SH.F | $72.74 79.51 USD |
+7.32
|
$3.27B 3.57B USD | $40 43.73 USD | $72.74 79.51 USD | $72.74 79.51 USD | $3.27B 3.57B USD | 330.63 | $0.22 0.24 USD | |
| Huhtamäki Oyj HUKI.F | $30.96 33.84 USD |
+1.98
|
$3.25B 3.55B USD | $2 2.19 USD | $30.96 33.84 USD | $30.96 33.84 USD | $3.25B 3.55B USD | 14.53 | $2.13 2.33 USD | |
| PVH Corp. PVH.F | $60.42 66.05 USD |
+2.58
|
$3.24B 3.55B USD | $165 180.37 USD | $60.42 66.05 USD | $60.42 66.05 USD | $3.24B 3.55B USD | 6.28 | $9.61 10.51 USD | |
| Jumbo S.A. 5JB.F | $23.8 26.02 USD |
+3.57
|
$3.24B 3.54B USD | $370 404.46 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.24B 3.54B USD | 10.17 | $2.34 2.56 USD | |
| Sealed Air Corporation SDA.F | $22.2 24.27 USD |
0
|
$3.24B 3.54B USD | $50 54.66 USD | $21.2 23.17 USD | $22.2 24.27 USD | $3.24B 3.54B USD | 13.21 | $1.68 1.84 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
0
|
$3.24B 3.54B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.24B 3.54B USD | 6.45 | $9.74 10.65 USD | |
| Acushnet Holdings Corp. 163.F | $53 57.94 USD |
-1.85
|
$3.2B 3.5B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $3.2B 3.5B USD | 17.37 | $3.05 3.33 USD | |
| Mazda Motor Corporation MZA0.F | $2.26 2.47 USD |
+5.61
|
$3.19B 3.49B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.19B 3.49B USD | 3.42 | $0.66 0.72 USD | |
| Verallia Société Anonyme 1VRA.F | $26.82 29.32 USD |
+1.75
|
$3.17B 3.47B USD | $45 49.19 USD | $26.82 29.32 USD | $26.82 29.32 USD | $3.17B 3.47B USD | 13.41 | $2 2.19 USD | |
| HASEKO Corporation HS6.F | $11.5 12.57 USD |
+1.77
|
$3.17B 3.47B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.47B USD | 14.37 | $0.8 0.87 USD | |
| Mazda Motor Corporation MZA.F | $4.98 5.44 USD |
0
|
$3.14B 3.43B USD | $1.26K 1.38K USD | $4.64 5.07 USD | $5.07 5.54 USD | $3.14B 3.43B USD | 3.77 | $1.32 1.44 USD | |
| Five Below, Inc. 6F1.F | $56.48 61.74 USD |
+2.32
|
$3.12B 3.41B USD | $85 92.92 USD | $56.48 61.74 USD | $56.48 61.74 USD | $3.12B 3.41B USD | 13.47 | $4.19 4.58 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+1.57
|
$3.11B 3.4B USD | $550 601.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.11B 3.4B USD | 7.58 | $0.17 0.19 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.27 2.48 USD |
+6.33
|
$3.09B 3.38B USD | $800 874.51 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.09B 3.38B USD | 6.29 | $0.36 0.39 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+3.96
|
$3.06B 3.35B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.06B 3.35B USD | 7.83 | $0.67 0.73 USD | |
| Jet2 plc DG1.F | $13.6 14.87 USD |
+1.49
|
$3.06B 3.34B USD | $147 160.69 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.06B 3.34B USD | 5.44 | $2.5 2.73 USD | |
| Food & Life Companies Ltd. 2G0.F | $27 29.51 USD |
+3.85
|
$3.05B 3.34B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $3.05B 3.34B USD | 28.42 | $0.95 1.04 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Inchcape plc IJCA.F | $7.57 8.28 USD |
+0.46
|
$2.99B 3.27B USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.99B 3.27B USD | 9.70 | $0.78 0.85 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.99B 3.27B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 35.61 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.98B 3.26B USD | $5 5.47 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.98B 3.26B USD | 19.01 | $3.44 3.76 USD | |
| Frasers Group Plc ZVX.F | $6.49 7.09 USD |
+1.88
|
$2.98B 3.26B USD | $500 546.57 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.98B 3.26B USD | 8.21 | $0.79 0.86 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.31 1.43 USD |
+4.8
|
$2.94B 3.22B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.94B 3.22B USD | 4.67 | $0.28 0.31 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.84 57.76 USD |
+3.24
|
$2.92B 3.2B USD | $100 109.31 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.92B 3.2B USD | 13.30 | $3.97 4.34 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-1.01
|
$2.92B 3.19B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.19B USD | 7.85 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+1.34
|
$2.88B 3.14B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.88B 3.14B USD | 73.65 | $0.41 0.45 USD | |
| Yamaha Corporation YHA.F | $6.19 6.76 USD |
+4.92
|
$2.87B 3.14B USD | $100 109.31 USD | $6.13 6.7 USD | $6.19 6.76 USD | $2.87B 3.14B USD | 21.32 | $0.29 0.32 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
0
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| PUMA SE PUM.F | $19.2 20.99 USD |
+0.42
|
$2.86B 3.12B USD | $1K 1.09K USD | $19.2 20.98 USD | $19.2 20.99 USD | $2.86B 3.12B USD | 10.15 | $1.89 2.07 USD | |
| Burberry Group plc BB2.F | $7.81 8.54 USD |
+0.7
|
$2.83B 3.1B USD | $870 951.03 USD | $7.81 8.54 USD | $7.81 8.54 USD | $2.83B 3.1B USD | 60.09 | $0.13 0.14 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
+0.95
|
$2.82B 3.08B USD | $485 530.17 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.82B 3.08B USD | 13.02 | $0.49 0.54 USD | |
| Macy's, Inc. FDO.F | $10.12 11.06 USD |
+1.56
|
$2.82B 3.08B USD | $3.2K 3.5K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.82B 3.08B USD | 5.38 | $1.88 2.06 USD | |
| Lagardere SA LAG.F | $19.7 21.53 USD |
+2.07
|
$2.81B 3.07B USD | $111 121.34 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.81B 3.07B USD | 16.69 | $1.18 1.29 USD | |
| PUMA SE PUMA.F | $1.81 1.98 USD |
-0.55
|
$2.77B 3.03B USD | $56 61.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.77B 3.03B USD | 9.52 | $0.19 0.21 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
0
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Burberry Group plc BB2A.F | $7.5 8.2 USD |
-2.6
|
$2.74B 2.99B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.74B 2.99B USD | 57.69 | $0.13 0.14 USD | |
| Brunswick Corporation BWI.F | $41.51 45.38 USD |
+0.75
|
$2.74B 2.99B USD | $13 14.21 USD | $41.51 45.38 USD | $41.51 45.38 USD | $2.74B 2.99B USD | 20.65 | $2.01 2.2 USD | |
| Sankyo Co., Ltd. SOK.F | $12.1 13.23 USD |
+4.31
|
$2.72B 2.97B USD | $436 476.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.97B USD | 8.34 | $1.45 1.59 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.71B 2.96B USD | 25.57 | $0.52 0.57 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $16.9 18.47 USD |
+6.29
|
$2.7B 2.95B USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.95B USD | 5.84 | $2.89 3.16 USD | |
| Nikon Corporation NKN.F | $8.1 8.86 USD |
+2.19
|
$2.67B 2.92B USD | $60 65.59 USD | $8.1 8.86 USD | $8.1 8.86 USD | $2.67B 2.92B USD | 32.40 | $0.25 0.27 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
+2.34
|
$2.65B 2.89B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.65B 2.89B USD | 12.86 | $2.72 2.97 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
+7.73
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 22.86 | $4.57 5 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
0
|
$2.57B 2.8B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.57B 2.8B USD | 6.37 | $3.13 3.42 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
+5.69
|
$2.56B 2.8B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.56B 2.8B USD | 24.24 | $0.98 1.07 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.55B 2.79B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.55B 2.79B USD | 7.76 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.9 9.73 USD |
+5.95
|
$2.55B 2.78B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.55B 2.78B USD | 40.45 | $0.22 0.24 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.49B 2.73B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.49B 2.73B USD | 18.80 | $3.75 4.1 USD | |
| Playtech plc PL8.F | $7.79 8.52 USD |
+4.01
|
$2.48B 2.71B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.48B 2.71B USD | 41.00 | $0.19 0.21 USD | |
| Hugo Boss AG BOSS.F | $33.95 37.11 USD |
+7.91
|
$2.47B 2.7B USD | $500 546.57 USD | $33.73 36.87 USD | $33.95 37.11 USD | $2.47B 2.7B USD | 10.98 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.5 7.11 USD |
+3.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.45B 2.68B USD | 10.48 | $0.62 0.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||