Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (59)
- {{country.name}}
- Todos los países
- Alemania (59)
Frankfurt (59)
- {{item.name}}
- Todos los intercambios
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Productos de consumo cíclicos (59)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (59)
Ocio (59)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (39)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANTA Sports Products Limited
AS7.F
DE
|
€8.40 9.7 USD |
+6.09
|
€23.27B 26.86B USD | €825.00 952.33 USD | €8.40 9.7 USD | €8.40 9.7 USD | €23.27B 26.86B USD | 13.54 | €0.62 0.72 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.50 15.58 USD |
0
|
€22.14B 25.55B USD | €355.00 409.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.14B 25.55B USD | 33.75 | €0.40 0.46 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€16.70 19.28 USD |
+1.83
|
€22.06B 25.46B USD | €346.00 399.4 USD | €16.70 19.28 USD | €16.80 19.39 USD | €22.06B 25.46B USD | 13.46 | €1.24 1.43 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.42 24.73 USD |
+2
|
€13.74B 15.86B USD | €14.00 16.16 USD | €21.42 24.73 USD | €21.42 24.73 USD | €13.74B 15.86B USD | 18.15 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€70.04 80.85 USD |
-0.28
|
€9.91B 11.44B USD | €23.00 26.55 USD | €70.04 80.85 USD | €70.04 80.85 USD | €9.91B 11.44B USD | 0 | -€1.41 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€252.20 291.12 USD |
-1.25
|
€8.33B 9.62B USD | €14.00 16.16 USD | €252.20 291.12 USD | €252.20 291.12 USD | €8.33B 9.62B USD | 34.88 | €7.23 8.35 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€95.60 110.35 USD |
+0.74
|
€8.15B 9.41B USD | €65.00 75.03 USD | €95.60 110.35 USD | €95.60 110.35 USD | €8.15B 9.41B USD | 45.30 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.15 10.56 USD |
+0.55
|
€7.81B 9.01B USD | €10.00 11.54 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.81B 9.01B USD | 43.57 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€101.00 116.59 USD |
-0.98
|
€5.91B 6.83B USD | €2.00 2.31 USD | €100.00 115.43 USD | €101.00 116.59 USD | €5.91B 6.83B USD | 40.39 | €2.50 2.89 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.62 1.87 USD |
-1.61
|
€4.14B 4.78B USD | €3.33K 3.84K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.14B 4.78B USD | 10.82 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.00 46.17 USD |
-0.5
|
€4.08B 4.71B USD | €34.00 39.25 USD | €39.80 45.94 USD | €40.00 46.17 USD | €4.08B 4.71B USD | 10.89 | €3.67 4.24 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.74 13.55 USD |
-2.05
|
€3.87B 4.46B USD | €50.00 57.72 USD | €11.74 13.55 USD | €11.74 13.55 USD | €3.87B 4.46B USD | 0 | -€1.42 -1.6 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,158.00 1336.72 USD |
+1.05
|
€3.82B 4.41B USD | €71.00 81.96 USD | €1,139.00 1314.79 USD | €1,158.00 1336.72 USD | €3.82B 4.41B USD | 21.63 | €53.52 61.78 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€20.08 23.18 USD |
+0.1
|
€3.81B 4.4B USD | €3.00 3.46 USD | €20.08 23.18 USD | €20.08 23.18 USD | €3.81B 4.4B USD | 21.59 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.77 52.83 USD |
-0.54
|
€3.64B 4.2B USD | €15.00 17.32 USD | €45.57 52.6 USD | €46.10 53.21 USD | €3.64B 4.2B USD | 18.83 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.50 13.28 USD |
-1.12
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €11.44 13.21 USD | €11.65 13.45 USD | €3.34B 3.86B USD | 8.39 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
+0.93
|
€3.29B 3.8B USD | €88.00 101.58 USD | €43.00 49.64 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.23 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.79 18.23 USD |
-0.38
|
€3.15B 3.63B USD | €125.00 144.29 USD | €15.72 18.15 USD | €15.79 18.23 USD | €3.15B 3.63B USD | 27.22 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.02 18.49 USD |
+0.44
|
€2.88B 3.32B USD | €330.00 380.93 USD | €15.87 18.31 USD | €16.02 18.49 USD | €2.88B 3.32B USD | 69.63 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.25 7.22 USD |
+0.51
|
€2.75B 3.18B USD | €147.00 169.69 USD | €6.25 7.22 USD | €6.25 7.22 USD | €2.75B 3.18B USD | 21.56 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.05 6.98 USD |
0
|
€2.66B 3.07B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.66B 3.07B USD | 20.86 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.20 27.93 USD |
-2.42
|
€2.46B 2.84B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.80 28.63 USD | €2.46B 2.84B USD | 36.66 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
-0.79
|
€2.16B 2.5B USD | €63.00 72.72 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.60 37.63 USD |
-0.97
|
€2.11B 2.44B USD | €150.00 173.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.11B 2.44B USD | 148.18 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.96 21.89 USD |
+1.94
|
€2.04B 2.36B USD | €100.00 115.43 USD | €18.96 21.89 USD | €18.96 21.89 USD | €2.04B 2.36B USD | 19.95 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€41.80 48.25 USD |
-0.48
|
€1.97B 2.27B USD | €300.00 346.3 USD | €41.80 48.25 USD | €42.20 48.71 USD | €1.97B 2.27B USD | 17.86 | €2.34 2.7 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.25B 1.44B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.25B 1.44B USD | 0 | -€1.35 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.45 46.69 USD |
-0.49
|
€755.90M 872.56M USD | €1.00 1.15 USD | €40.45 46.69 USD | €40.45 46.69 USD | €755.90M 872.56M USD | 27.89 | €1.45 1.67 USD | ||
Mips AB (publ)
7M1.F
DE
|
€27.08 31.26 USD |
-0.73
|
€717.38M 828.1M USD | €25.00 28.86 USD | €27.08 31.26 USD | €27.08 31.26 USD | €717.38M 828.1M USD | 61.54 | €0.44 0.51 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.20 2.54 USD |
-0.63
|
€704.18M 812.86M USD | €70.00 80.8 USD | €2.20 2.54 USD | €2.20 2.54 USD | €704.18M 812.86M USD | 18.36 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.63 4.18 USD |
-3.46
|
€700.01M 808.04M USD | €27.00 31.17 USD | €3.63 4.18 USD | €3.63 4.18 USD | €700.01M 808.04M USD | 17.26 | €0.21 0.24 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
0
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.34 3.86 USD |
+3.73
|
€559.94M 646.36M USD | €333.00 384.39 USD | €3.22 3.72 USD | €3.34 3.86 USD | €559.94M 646.36M USD | 14.52 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€17.60 20.32 USD |
-2.76
|
€425.08M 490.69M USD | €10.00 11.54 USD | €17.60 20.32 USD | €17.60 20.32 USD | €425.08M 490.69M USD | 11.35 | €1.55 1.79 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.62 4.18 USD |
+4.62
|
€287.86M 332.28M USD | €350.00 404.02 USD | €3.62 4.18 USD | €3.62 4.18 USD | €287.86M 332.28M USD | 0 | -€16.21 -18.7 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.77 5.5 USD |
+0.34
|
€266.19M 307.27M USD | €3.69K 4.25K USD | €4.77 5.5 USD | €4.77 5.5 USD | €266.19M 307.27M USD | 0 | -€0.92 -1.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€20.40 23.55 USD |
0
|
€233.47M 269.5M USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €233.47M 269.5M USD | 33.44 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.90 18.35 USD |
-1.85
|
€219.50M 253.38M USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.20 18.7 USD | €219.50M 253.38M USD | 16.22 | €0.98 1.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
0
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.44 2.82 USD |
+5.17
|
€143.38M 165.51M USD | €4.00 4.62 USD | €2.44 2.82 USD | €2.44 2.82 USD | €143.38M 165.51M USD | 24.39 | €0.10 0.12 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-0.6
|
€138.83M 160.25M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €138.83M 160.25M USD | 8.30 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.83 5.58 USD |
+0.84
|
€132.72M 153.2M USD | €22.00 25.4 USD | €4.78 5.52 USD | €4.86 5.61 USD | €132.72M 153.2M USD | 24.14 | €0.20 0.23 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.76 3.19 USD |
+0.73
|
€106.10M 122.47M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €106.10M 122.47M USD | 0 | -€1.02 -1.1 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-2.53
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.16 10.57 USD |
+0.66
|
€75.78M 87.47M USD | €1.21K 1.4K USD | €9.16 10.57 USD | €9.16 10.57 USD | €75.78M 87.47M USD | 8.80 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.74 8.93 USD |
+0.52
|
€60.09M 69.36M USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €60.09M 69.36M USD | 8.79 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.49 2.87 USD |
-0.6
|
€56.55M 65.28M USD | €77.00 88.88 USD | €2.48 2.86 USD | €2.79 3.21 USD | €56.55M 65.28M USD | 7.76 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-2.08
|
€53.42M 61.67M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.42M 61.67M USD | 0 | €0.00 0 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.97 1.12 USD |
-10.48
|
€51.62M 59.59M USD | €390.00 450.19 USD | €0.96 1.1 USD | €0.97 1.12 USD | €51.62M 59.59M USD | 4.05 | €0.24 0.28 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.91
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
+2.07
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.70 0.81 USD |
-2.76
|
€28.16M 32.51M USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €28.16M 32.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.29 1.49 USD |
0
|
€10.91M 12.6M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.91M 12.6M USD | 18.42 | €0.07 0.08 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.15 1.33 USD |
-1.71
|
€10.04M 11.59M USD | €4.39K 5.07K USD | €1.15 1.33 USD | €1.15 1.33 USD | €10.04M 11.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.94 4.55 USD |
-0.51
|
€9.95M 11.48M USD | €840.00 969.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.95M 11.48M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.92 1.06 USD |
-0.54
|
€6.57M 7.58M USD | €0.00 0 USD | €0.91 1.04 USD | €0.92 1.06 USD | €6.57M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.84 0.97 USD |
+2.18
|
€3.38M 3.9M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.95 1.1 USD | €3.38M 3.9M USD | 28.10 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}