Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (70)
Frankfurt (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (70)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (70)
Ocio (70)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.75M 3M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$721.94K 789.18K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $21.6 23.61 USD |
-5.26
|
$35.4B 38.7B USD | $123 134.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.4B 38.7B USD | 49.09 | $0.44 0.48 USD | |
| Carnival Corporation & plc POH3.F | $24.6 26.89 USD |
0
|
$31.38B 34.3B USD | $74 80.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $31.38B 34.3B USD | 17.82 | $1.38 1.51 USD | |
| Carnival Corporation & plc POH1.F | $24.2 26.45 USD |
-1.79
|
$30.82B 33.69B USD | $1.04K 1.14K USD | $24.2 26.45 USD | $25.06 27.39 USD | $30.82B 33.69B USD | 17.53 | $1.38 1.51 USD | |
| ANTA Sports Products Limited AS7.F | $10.22 11.17 USD |
+1.19
|
$28.63B 31.29B USD | $400 437.25 USD | $10.22 11.17 USD | $10.31 11.27 USD | $28.63B 31.29B USD | 16.75 | $0.61 0.67 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $23.78 25.99 USD |
-0.13
|
$15.56B 17.01B USD | $33 36.07 USD | $23.78 25.99 USD | $23.78 25.99 USD | $15.56B 17.01B USD | 19.33 | $1.23 1.34 USD | |
| Shimano Inc. SHM1.F | $13.2 14.43 USD |
-0.75
|
$12.23B 13.37B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $12.23B 13.37B USD | 45.51 | $0.29 0.32 USD | |
| Shimano Inc. SHM.F | $135.7 148.34 USD |
-0.8
|
$12.22B 13.36B USD | $4 4.37 USD | $135.7 148.34 USD | $135.7 148.34 USD | $12.22B 13.36B USD | 46.31 | $2.93 3.2 USD | |
| Planet Fitness, Inc. 3PL.F | $104 113.69 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $104 113.69 USD | $105 114.78 USD | $8.75B 9.57B USD | 58.10 | $1.79 1.96 USD | |
| Hasbro, Inc. HAS.F | $57.95 63.35 USD |
+2.11
|
$8.08B 8.84B USD | $20 21.86 USD | $57.29 62.63 USD | $57.95 63.35 USD | $8.08B 8.84B USD | 0 | -$4.45 -4.8 USD | |
| Mattel, Inc. MTT.F | $18.28 19.98 USD |
+1.7
|
$6.17B 6.74B USD | $12.52K 13.68K USD | $18.28 19.98 USD | $18.28 19.98 USD | $6.17B 6.74B USD | 12.10 | $1.51 1.65 USD | |
| Games Workshop Group PLC G7W.F | $176.3 192.72 USD |
-1.23
|
$5.81B 6.35B USD | $1 1.09 USD | $175.6 191.95 USD | $176.3 192.72 USD | $5.81B 6.35B USD | 27.80 | $6.34 6.93 USD | |
| Li Ning Company Limited LNL.F | $52 56.84 USD |
+11.59
|
$5.65B 6.18B USD | $120 131.18 USD | $47 51.38 USD | $52 56.84 USD | $5.65B 6.18B USD | 13.19 | $3.94 4.31 USD | |
| Li Ning Company Limited LNLB.F | $2 2.19 USD |
-1.23
|
$5.15B 5.63B USD | $15.05K 16.45K USD | $2 2.19 USD | $2 2.19 USD | $5.15B 5.63B USD | 12.50 | $0.16 0.17 USD | |
| Acushnet Holdings Corp. 163.F | $62.5 68.32 USD |
-0.79
|
$3.81B 4.17B USD | $50 54.66 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.81B 4.17B USD | 21.70 | $2.88 3.15 USD | |
| Nikon Corporation NKN.F | $10.12 11.06 USD |
-0.44
|
$3.57B 3.91B USD | $105 114.78 USD | $10.12 11.06 USD | $10.13 11.07 USD | $3.57B 3.91B USD | 21.98 | $0.46 0.5 USD | |
| Thule Group AB (publ) TU0.F | $31.34 34.26 USD |
+0.13
|
$3.38B 3.69B USD | $35 38.26 USD | $31.34 34.26 USD | $31.34 34.26 USD | $3.38B 3.69B USD | 32.30 | $0.97 1.06 USD | |
| Yamaha Corporation YHA.F | $6.82 7.45 USD |
+0.37
|
$3.27B 3.58B USD | $1.14K 1.24K USD | $6.82 7.45 USD | $6.82 7.45 USD | $3.27B 3.58B USD | 27.26 | $0.25 0.27 USD | |
| YETI Holdings, Inc. 1YN.F | $35.8 39.13 USD |
-1.65
|
$3.04B 3.32B USD | $500 546.57 USD | $35.8 39.13 USD | $36.6 40.01 USD | $3.04B 3.32B USD | 16.12 | $2.22 2.43 USD | |
| Peloton Interactive, Inc. 2ON.F | $7.79 8.52 USD |
+0.98
|
$2.97B 3.25B USD | $1.3K 1.42K USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.97B 3.25B USD | 0 | -$1.03 -1.1 USD | |
| United Parks & Resorts Inc. W2L.F | $50.5 55.2 USD |
+1
|
$2.78B 3.04B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.04B USD | 13.61 | $3.71 4.06 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $11.12 12.16 USD |
+1.28
|
$2.23B 2.44B USD | $250 273.28 USD | $11.12 12.16 USD | $11.12 12.16 USD | $2.23B 2.44B USD | 28.51 | $0.39 0.43 USD | |
| OneSpaWorld Holdings Limited ORW.F | $20.8 22.74 USD |
+0.97
|
$2.22B 2.43B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.22B 2.43B USD | 44.25 | $0.47 0.51 USD | |
| Spin Master Corp. SP9.F | $20.8 22.74 USD |
+0.97
|
$2.19B 2.39B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.19B 2.39B USD | 77.03 | $0.27 0.3 USD | |
| Benefit Systems S.A. 3ZV.F | $690 754.26 USD |
+3.45
|
$2.08B 2.28B USD | $3 3.28 USD | $690 754.26 USD | $690 754.26 USD | $2.08B 2.28B USD | 18.02 | $38.29 41.86 USD | |
| Basic-Fit N.V. B4F.F | $24.28 26.54 USD |
+0.5
|
$1.62B 1.77B USD | $150 163.97 USD | $24.28 26.54 USD | $24.28 26.54 USD | $1.62B 1.77B USD | 220.72 | $0.11 0.12 USD | |
| Dometic Group AB (publ) D00.F | $4.97 5.44 USD |
+0.44
|
$1.6B 1.75B USD | $500 546.57 USD | $4.97 5.44 USD | $4.97 5.44 USD | $1.6B 1.75B USD | 0 | -$0.63 -0.6 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.88 8.62 USD |
+3.38
|
$1.56B 1.71B USD | $708 773.94 USD | $7.81 8.54 USD | $7.9 8.64 USD | $1.56B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| Heiwa Corporation HWC.F | $14.3 15.63 USD |
-0.69
|
$1.41B 1.54B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.41B 1.54B USD | 11.62 | $1.23 1.34 USD | |
| Mips AB (publ) 7M1.F | $47.16 51.55 USD |
+3.56
|
$1.25B 1.37B USD | $1 1.09 USD | $46.8 51.16 USD | $47.16 51.55 USD | $1.25B 1.37B USD | 138.70 | $0.34 0.37 USD | |
| Ferretti S.p.A. F3T1.F | $2.86 3.12 USD |
-1.72
|
$976.54M 1.07B USD | $188 205.51 USD | $2.84 3.1 USD | $2.92 3.19 USD | $976.54M 1.07B USD | 10.98 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $46.3 50.61 USD |
-0.75
|
$878.74M 960.58M USD | $5 5.47 USD | $46.3 50.61 USD | $46.3 50.61 USD | $878.74M 960.58M USD | 33.55 | $1.38 1.51 USD | |
| Funko, Inc. FU2.F | $13.23 14.46 USD |
+1.26
|
$728.28M 796.11M USD | $300 327.94 USD | $13.23 14.46 USD | $13.23 14.46 USD | $728.28M 796.11M USD | 0 | -$0.42 -0.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.95 9.78 USD |
+1.13
|
$690.69M 755.02M USD | $60 65.59 USD | $8.95 9.78 USD | $9 9.84 USD | $690.69M 755.02M USD | 16.27 | $0.55 0.6 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
0
|
$682.9M 746.5M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $682.9M 746.5M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.22 3.52 USD |
-4.73
|
$563.12M 615.57M USD | $1.08K 1.18K USD | $3.22 3.52 USD | $3.22 3.52 USD | $563.12M 615.57M USD | 15.33 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.9 7.54 USD |
-0.72
|
$539.58M 589.84M USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $539.58M 589.84M USD | 0 | -$1.19 -1.3 USD | |
| Sats ASA 2S0.F | $2.31 2.53 USD |
+0.65
|
$472.76M 516.79M USD | $500 546.57 USD | $2.31 2.53 USD | $2.31 2.53 USD | $472.76M 516.79M USD | 19.25 | $0.12 0.13 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $7.97 8.71 USD |
+3.91
|
$426.82M 466.57M USD | $201 219.72 USD | $7.93 8.67 USD | $8.24 9.01 USD | $426.82M 466.57M USD | 8.05 | $0.99 1.08 USD | |
| Eagle Football Group SA XXT.F | $1.94 2.12 USD |
0
|
$327.65M 358.16M USD | $240 262.35 USD | $1.94 2.12 USD | $1.94 2.12 USD | $327.65M 358.16M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $11.8 12.9 USD |
0
|
$295.42M 322.93M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $295.42M 322.93M USD | 8.74 | $1.35 1.48 USD | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
0
|
$244.51M 267.28M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $244.51M 267.28M USD | 39.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
0
|
$225.84M 246.87M USD | $19.31K 21.11K USD | $0.13 0.14 USD | $0.13 0.14 USD | $225.84M 246.87M USD | 4.33 | $0.03 0.03 USD | |
| Escalade, Incorporated ED9.F | $14.7 16.07 USD |
-0.68
|
$208.72M 228.16M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $208.72M 228.16M USD | 16.33 | $0.9 0.98 USD | |
| Clarus Corporation BDO.F | $4.76 5.2 USD |
+3.03
|
$184.56M 201.75M USD | $254 277.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $184.56M 201.75M USD | 0 | -$0.56 -0.6 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
0
|
$145.39M 158.93M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $145.39M 158.93M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $3.26 3.56 USD |
+0.93
|
$138.27M 151.15M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $138.27M 151.15M USD | 12.53 | $0.26 0.28 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.62 3.96 USD |
+0.28
|
$107.15M 117.13M USD | $0 0 USD | $3.44 3.76 USD | $3.62 3.96 USD | $107.15M 117.13M USD | 19.05 | $0.19 0.21 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.07 USD |
0
|
$88.6M 96.85M USD | $17.1K 18.69K USD | $0.07 0.07 USD | $0.07 0.07 USD | $88.6M 96.85M USD | 3.25 | $0.02 0.02 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.26 0.28 USD |
+0.78
|
$46.96M 51.33M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $46.96M 51.33M USD | 0 | -$0.09 -0.09 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.62 6.14 USD |
-2.43
|
$44.21M 48.33M USD | $100 109.31 USD | $5.62 6.14 USD | $5.62 6.14 USD | $44.21M 48.33M USD | 10.03 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.1199 0.13 USD |
+0.85
|
$25.28M 27.64M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.28M 27.64M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.48 2.71 USD |
0
|
$21.62M 23.63M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $21.62M 23.63M USD | 35.42 | $0.07 0.08 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.41 1.54 USD |
+3.68
|
$10.06M 11M USD | $244 266.72 USD | $1.41 1.54 USD | $1.41 1.54 USD | $10.06M 11M USD | 17.62 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $2.42 2.65 USD |
0
|
$10.02M 10.95M USD | $80 87.45 USD | $2.22 2.43 USD | $2.44 2.67 USD | $10.02M 10.95M USD | 0 | -$1.69 -1.8 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.68 4.02 USD |
+18.71
|
$9.29M 10.16M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $9.29M 10.16M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8499 0.92 USD |
-1.17
|
$6.27M 6.85M USD | $0 0 USD | $0.8 0.87 USD | $0.8499 0.92 USD | $6.27M 6.85M USD | 0 | -$0.07 -0.07 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $2 2.19 USD |
0
|
$1M 1.09M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1M 1.09M USD | 0 | -$0.24 -0.2 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}