$3.41T
Сapitalización del mercado total
$115.73B
Volumen total
BTC 61.58%     ETH 9.04%
Predominio

Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $282.85 309.19 USD
-0.46
$913.65B 998.74B USD $325 355.27 USD $282.05 308.32 USD $283.7 310.12 USD $913.65B 998.74B USD 187.31 $1.51 1.65 USD
BYD Company Limited  BY6.F $14.22 15.54 USD
-1.49
$126.03B 137.77B USD $134.63K 147.17K USD $14.1 15.41 USD $14.28 15.61 USD $126.03B 137.77B USD 7.68 $1.85 2.02 USD
Mercedes-Benz Group AG  MBG.F $49.96 54.61 USD
-0.87
$48.13B 52.61B USD $4.24K 4.64K USD $49.72 54.35 USD $50.34 55.03 USD $48.13B 52.61B USD 5.52 $9.05 9.89 USD
Volkswagen AG  VOW3.F $89.14 97.44 USD
-0.18
$45.11B 49.31B USD $1.09K 1.19K USD $88.66 96.92 USD $89.8 98.16 USD $45.11B 49.31B USD 4.80 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.59 9.39 USD
+0.21
$24.81B 27.12B USD $495 541.1 USD $8.52 9.32 USD $8.78 9.59 USD $24.81B 27.12B USD 4.66 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.78 1.95 USD
-2.22
$17.97B 19.65B USD $41.7K 45.58K USD $1.78 1.95 USD $1.81 1.98 USD $17.97B 19.65B USD 8.91 $0.2 0.22 USD
Nissan Motor Co., Ltd.  NISA.F $2.11 2.3 USD
-1.1
$7.44B 8.13B USD $2.4K 2.62K USD $2.11 2.3 USD $2.11 2.3 USD $7.44B 8.13B USD 0 -$1.12 -1.2 USD
NIO Inc.  N3I.F $3.03 3.31 USD
-0.69
$6.75B 7.38B USD $4K 4.37K USD $2.96 3.24 USD $3.03 3.31 USD $6.75B 7.38B USD 0 -$1.42 -1.5 USD
NIO Inc.  N3IA.F $3.02 3.3 USD
-1.47
$6.7B 7.32B USD $800 874.51 USD $3.02 3.3 USD $3.02 3.3 USD $6.7B 7.32B USD 0 -$1.42 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.14
$1.74B 1.91B USD $414 452.56 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.74B 1.91B USD 21.37 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $1 1.09 USD
+2.04
$1.02B 1.12B USD $38.77K 42.38K USD $0.9899 1.08 USD $1 1.09 USD $1.02B 1.12B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.54 0.59 USD
-9.7
$39.79M 43.49M USD $49.95K 54.6K USD $0.52 0.56 USD $0.5999 0.65 USD $39.79M 43.49M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0008 0.00087 USD
+250
$4.94M 5.4M USD $1M 1.09M USD $0.0002 0.00021 USD $0.0008 0.00087 USD $4.94M 5.4M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.4 20.11 USD
+1.1
$927.93B 1.01T USD $5 5.47 USD $18.4 20.11 USD $18.4 20.11 USD $927.93B 1.01T USD 184.00 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $15.37 16.8 USD
+0.27
$200.59B 219.27B USD $2.23K 2.44K USD $15.02 16.42 USD $15.37 16.8 USD $200.59B 219.27B USD 7.11 $2.16 2.36 USD
Toyota Motor Corporation  TOMA.F $150 163.97 USD
-1.32
$197.41B 215.8B USD $15 16.4 USD $150 163.97 USD $150 163.97 USD $197.41B 215.8B USD 6.94 $21.6 23.61 USD
BYD Company Limited  BY6A.F $84 91.82 USD
-3.89
$154.7B 169.11B USD $331 361.83 USD $84 91.82 USD $84 91.82 USD $154.7B 169.11B USD 22.64 $3.71 4.06 USD
Ferrari N.V.  2FE.F $400 437.25 USD
-0.65
$71.28B 77.92B USD $43 47 USD $399.3 436.49 USD $402.2 439.66 USD $71.28B 77.92B USD 45.35 $8.82 9.64 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.7 13.88 USD
+2.42
$49.72B 54.36B USD $355 388.06 USD $12.3 13.45 USD $12.7 13.88 USD $49.72B 54.36B USD 5.59 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69.7 76.19 USD
+0.07
$45.86B 50.13B USD $25 27.33 USD $68.9 75.32 USD $69.7 76.19 USD $45.86B 50.13B USD 6.58 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $73.68 80.54 USD
-0.57
$45.57B 49.81B USD $767 838.43 USD $73.5 80.35 USD $74.26 81.18 USD $45.57B 49.81B USD 6.96 $10.58 11.57 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
0
$45.19B 49.4B USD $103 112.59 USD $8.75 9.56 USD $8.8 9.62 USD $45.19B 49.4B USD 4.73 $1.86 2.03 USD
Volkswagen AG  VOWB.F $8.65 9.46 USD
-0.57
$44.93B 49.12B USD $430 470.05 USD $8.65 9.46 USD $8.65 9.46 USD $44.93B 49.12B USD 4.65 $1.86 2.03 USD
Volkswagen AG  VOW.F $90 98.38 USD
-0.83
$44.82B 48.99B USD $160 174.9 USD $90 98.38 USD $90.95 99.42 USD $44.82B 48.99B USD 4.84 $18.56 20.29 USD
General Motors Company  8GM.F $42.32 46.26 USD
+0.19
$41.09B 44.92B USD $15 16.4 USD $42.32 46.26 USD $42.47 46.42 USD $41.09B 44.92B USD 6.82 $6.2 6.78 USD
Mahindra & Mahindra Limited  MOM.F $30.2 33.01 USD
+0.67
$36.71B 40.13B USD $150 163.97 USD $30.2 33.01 USD $30.2 33.01 USD $36.71B 40.13B USD 26.03 $1.16 1.27 USD
Honda Motor Co., Ltd.  HDM.F $8.64 9.44 USD
+1.46
$36.29B 39.67B USD $55 60.12 USD $8.45 9.23 USD $8.64 9.44 USD $36.29B 39.67B USD 7.99 $1.08 1.18 USD
Ford Motor Company  FMC1.F $9 9.83 USD
-0.77
$36.28B 39.66B USD $63 68.87 USD $9 9.83 USD $9 9.83 USD $36.28B 39.66B USD 8.32 $1.08 1.18 USD
Honda Motor Co., Ltd.  HDMA.F $25.4 27.77 USD
+0.79
$36.06B 39.42B USD $550 601.22 USD $25.4 27.77 USD $25.4 27.77 USD $36.06B 39.42B USD 7.86 $3.23 3.53 USD
Li Auto Inc.  L87A.F $23.9 26.13 USD
-2.85
$24.15B 26.4B USD $800 874.51 USD $23.9 26.13 USD $24 26.24 USD $24.15B 26.4B USD 25.69 $0.93 1.02 USD
Suzuki Motor Corporation  SUK.F $10.12 11.06 USD
-1.75
$19.52B 21.34B USD $751 820.94 USD $10.12 11.06 USD $10.12 11.06 USD $19.52B 21.34B USD 7.60 $1.33 1.45 USD
Great Wall Motor Company Limited  GRVB.F $12.9 14.1 USD
+0.78
$19.4B 21.21B USD $124 135.55 USD $12.9 14.1 USD $12.9 14.1 USD $19.4B 21.21B USD 7.16 $1.8 1.97 USD
Great Wall Motor Company Limited  GRV.F $1.33 1.45 USD
+0.59
$19.37B 21.17B USD $10.8K 11.81K USD $1.33 1.45 USD $1.33 1.45 USD $19.37B 21.17B USD 7.36 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $35.6 38.92 USD
0
$18.26B 19.96B USD $38 41.54 USD $35.6 38.92 USD $35.6 38.92 USD $18.26B 19.96B USD 9.05 $3.93 4.3 USD
Exor N.V.  EYX.F $81.35 88.93 USD
+0.62
$17.41B 19.03B USD $4 4.37 USD $81.35 88.93 USD $81.35 88.93 USD $17.41B 19.03B USD 1.21 $67 73.24 USD
Renault SA  RNL.F $39.57 43.26 USD
-0.33
$12.39B 13.55B USD $652 712.72 USD $39.13 42.77 USD $40 43.73 USD $12.39B 13.55B USD 14.54 $2.72 2.97 USD
Renault SA  RNL1.F $7.7 8.42 USD
-3.14
$12.04B 13.16B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $12.04B 13.16B USD 14.25 $0.54 0.59 USD
Subaru Corporation  FUH.F $14.9 16.29 USD
+0.68
$11.05B 12.08B USD $437 477.7 USD $14.9 16.29 USD $14.9 16.29 USD $11.05B 12.08B USD 5.41 $2.75 3.01 USD
Subaru Corporation  FUH0.F $7.2 7.87 USD
0
$10.98B 12B USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $10.98B 12B USD 5.21 $1.38 1.51 USD
Porsche Automobil Holding SE  PAH3.F $33.4 36.51 USD
-1.42
$10.18B 11.13B USD $700 765.19 USD $33.4 36.51 USD $33.71 36.85 USD $10.18B 11.13B USD 0 -$72.68 -79.4 USD
Porsche Automobil Holding SE  PAHA.F $3.24 3.54 USD
-4.71
$9.84B 10.75B USD $200 218.63 USD $3.24 3.54 USD $3.24 3.54 USD $9.84B 10.75B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
-0.93
$9.27B 10.13B USD $2.25K 2.46K USD $0.2999 0.33 USD $0.32 0.35 USD $9.27B 10.13B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.4 11.37 USD
0
$7.72B 8.43B USD $160 174.9 USD $10.4 11.37 USD $10.4 11.37 USD $7.72B 8.43B USD 7.53 $1.38 1.51 USD
Isuzu Motors Limited  ISU.F $10.7 11.7 USD
0
$7.72B 8.43B USD $50 54.66 USD $10.6 11.59 USD $10.7 11.7 USD $7.72B 8.43B USD 7.75 $1.38 1.51 USD
Nissan Motor Co., Ltd.  NISE.F $4.14 4.53 USD
-1.43
$7.42B 8.11B USD $20 21.86 USD $4.12 4.5 USD $4.14 4.53 USD $7.42B 8.11B USD 0 -$2.25 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.4 7 USD
-0.06
$6.31B 6.9B USD $222 242.68 USD $6.4 7 USD $6.4 7 USD $6.31B 6.9B USD 12.55 $0.51 0.56 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4099 0.45 USD
+5.28
$3.33B 3.65B USD $3.3K 3.61K USD $0.39 0.42 USD $0.4099 0.45 USD $3.33B 3.65B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.41 2.64 USD
-0.45
$3.26B 3.57B USD $225 245.96 USD $2.41 2.64 USD $2.41 2.64 USD $3.26B 3.57B USD 14.18 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $5.07 5.54 USD
+0.4
$3.23B 3.54B USD $1.2K 1.31K USD $5.06 5.53 USD $5.2 5.68 USD $3.23B 3.54B USD 4.65 $1.09 1.19 USD
Mazda Motor Corporation  MZA0.F $2.36 2.58 USD
0
$3.22B 3.52B USD $5 5.47 USD $2.36 2.58 USD $2.36 2.58 USD $3.22B 3.52B USD 4.37 $0.54 0.59 USD
NFI Group Inc.  9NF.F $9.95 10.88 USD
+2.05
$1.21B 1.33B USD $300 327.94 USD $9.95 10.88 USD $9.95 10.88 USD $1.21B 1.33B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $34.4 37.6 USD
+1.18
$1.15B 1.26B USD $160 174.9 USD $34.4 37.6 USD $34.4 37.6 USD $1.15B 1.26B USD 12.32 $2.79 3.05 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.92 1.01 USD
0
$1B 1.1B USD $1K 1.09K USD $0.92 1.01 USD $0.92 1.01 USD $1B 1.1B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.73 1.89 USD
-0.35
$618.45M 676.05M USD $7.65K 8.36K USD $1.73 1.89 USD $1.73 1.89 USD $618.45M 676.05M USD 10.81 $0.16 0.17 USD
Niu Technologies  0O9.F $2.8 3.06 USD
+2.94
$233.47M 255.22M USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $233.47M 255.22M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.53 0.58 USD
+16.61
$196.36M 214.65M USD $90 98.38 USD $0.45 0.5 USD $0.53 0.58 USD $196.36M 214.65M USD 53.00 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
-0.53
$62.43M 68.25M USD $400 437.25 USD $0.75 0.82 USD $0.75 0.82 USD $62.43M 68.25M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.3499 0.38 USD
-1.42
$11.12M 12.15M USD $307 335.59 USD $0.34 0.37 USD $0.3499 0.38 USD $11.12M 12.15M USD 0 -$0.42 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.2999 0.33 USD
-3.21
$10.18M 11.13M USD $290 317.01 USD $0.2999 0.33 USD $0.2999 0.33 USD $10.18M 11.13M USD 0 -$0.71 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.8399 0.91 USD
+3.09
$8.54M 9.33M USD $7 7.65 USD $0.8399 0.91 USD $0.8399 0.91 USD $8.54M 9.33M USD 0 -$27.94 -30.5 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
+13.9
$6.72M 7.34M USD $20.2K 22.08K USD $0.02 0.03 USD $0.02999 0.03 USD $6.72M 7.34M USD 0 -$0.01 -0.01 USD
Tenax International S.p.A.  7IH.F $1.66 1.81 USD
-1.19
$6.33M 6.92M USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $6.33M 6.92M USD 55.33 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.002 0.0021 USD
+33.33
$842.33K 920.78K USD $2.3K 2.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $842.33K 920.78K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí