$3.47T
Сapitalización del mercado total
$89.03B
Volumen total
BTC 62.75%     ETH 9.26%
Predominio

Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.27 14.52 USD
-1.23
$117.58B 128.53B USD $33.71K 26.85K USD $13.16 14.38 USD $13.29 14.52 USD $117.58B 128.53B USD 7.25 $1.83 2 USD
Mercedes-Benz Group AG  MBG.F $51.5 56.3 USD
+1.1
$49.59B 54.21B USD $3.68K 4.03K USD $50.68 55.4 USD $51.65 56.46 USD $49.59B 54.21B USD 5.67 $9.07 9.91 USD
Stellantis N.V.  8TI.F $8.7 9.51 USD
+0.46
$25.13B 27.47B USD $2.48K 2.71K USD $8.59 9.38 USD $8.7 9.51 USD $25.13B 27.47B USD 4.72 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.84 2.01 USD
+2.83
$18.53B 20.26B USD $8.4K 9.18K USD $1.82 1.99 USD $1.86 2.03 USD $18.53B 20.26B USD 9.67 $0.19 0.21 USD
Nissan Motor Co., Ltd.  NISA.F $1.8 1.97 USD
-4.69
$6.59B 7.2B USD $1.1K 1.2K USD $1.8 1.97 USD $1.8 1.97 USD $6.59B 7.2B USD 0 -$1.09 -1.1 USD
NIO Inc.  N3IA.F $2.99 3.27 USD
+0.84
$6.55B 7.16B USD $4.59K 5.02K USD $2.97 3.24 USD $2.99 3.27 USD $6.55B 7.16B USD 0 -$1.4 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+0.05
$1.73B 1.89B USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $1.73B 1.89B USD 21.53 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9399 1.02 USD
+2.46
$973.43M 1.06B USD $1.09K 1.19K USD $0.93 1.02 USD $0.9399 1.02 USD $973.43M 1.06B USD 0 -$0.35 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4299 0.47 USD
0
$31.68M 34.63M USD $300 327.94 USD $0.4099 0.45 USD $0.4299 0.47 USD $31.68M 34.63M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $500K 546.57K USD $0.0002 0.00021 USD $0.0005 0.00054 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL0.F $255.85 279.9 USD
+1.53
$824.73B 901.54B USD $1.33K 1.42K USD $253.4 277 USD $256.05 279.9 USD $824.73B 901.54B USD 171.84 $1.49 1.63 USD
Tesla, Inc.  TL01.F $16.7 18.26 USD
+0.6
$808.57B 883.88B USD $196 214.25 USD $16.7 18.26 USD $16.7 18.26 USD $808.57B 883.88B USD 167.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $142 155.23 USD
0
$187.84B 205.34B USD $20 21.86 USD $142 155.23 USD $142 155.23 USD $187.84B 205.34B USD 6.76 $21 22.96 USD
Toyota Motor Corporation  TOM.F $14.3 15.63 USD
-1.87
$186.37B 203.72B USD $3.33K 3.64K USD $14.3 15.63 USD $14.3 15.63 USD $186.37B 203.72B USD 6.80 $2.1 2.3 USD
BYD Company Limited  BY6A.F $80.4 87.89 USD
+1.01
$148.07B 161.86B USD $78 85.26 USD $80.4 87.89 USD $80.4 87.89 USD $148.07B 161.86B USD 22.02 $3.65 3.99 USD
Ferrari N.V.  2FE.F $419.6 458.68 USD
+1.13
$74.77B 81.74B USD $7 7.65 USD $415.2 453.87 USD $419.6 458.68 USD $74.77B 81.74B USD 47.68 $8.8 9.62 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $75.25 82.26 USD
+3.79
$50.11B 54.78B USD $500 546.57 USD $73.55 80.4 USD $75.25 82.26 USD $50.11B 54.78B USD 7.11 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $81.4 88.98 USD
+2.34
$49.41B 54.01B USD $1.48K 1.61K USD $80 87.45 USD $81.52 89.11 USD $49.41B 54.01B USD 7.69 $10.58 11.57 USD
Mercedes-Benz Group AG  DAII.F $12.4 13.55 USD
+1.64
$48.84B 53.38B USD $24 26.24 USD $12.4 13.55 USD $12.4 13.55 USD $48.84B 53.38B USD 5.46 $2.27 2.48 USD
Volkswagen AG  VOW.F $94.55 103.36 USD
+1.23
$46.52B 50.85B USD $139 151.95 USD $93.4 102.1 USD $94.8 103.63 USD $46.52B 50.85B USD 5.09 $18.56 20.29 USD
Volkswagen AG  VOWB.F $8.95 9.78 USD
+1.13
$46.47B 50.8B USD $75 81.99 USD $8.95 9.78 USD $8.95 9.78 USD $46.47B 50.8B USD 4.81 $1.86 2.03 USD
Volkswagen AG  VOW3.F $91.86 100.42 USD
+0.35
$46.11B 50.41B USD $635 694.14 USD $90.46 98.89 USD $91.86 100.42 USD $46.11B 50.41B USD 4.94 $18.56 20.29 USD
Volkswagen AG  VOWA.F $9.15 10 USD
-2.14
$44.97B 49.16B USD $25 27.33 USD $9.15 10 USD $9.15 10 USD $44.97B 49.16B USD 4.91 $1.86 2.03 USD
General Motors Company  8GM.F $44.45 48.59 USD
+0.42
$42.74B 46.72B USD $35 38.26 USD $44.45 48.59 USD $44.45 48.59 USD $42.74B 46.72B USD 7.28 $6.1 6.67 USD
Ford Motor Company  FMC1.F $9.92 10.84 USD
+0.34
$39.26B 42.92B USD $65 71.05 USD $9.83 10.75 USD $9.92 10.84 USD $39.26B 42.92B USD 9.26 $1.07 1.17 USD
Mahindra & Mahindra Limited  MOM.F $31.2 34.11 USD
+0.65
$37.89B 41.41B USD $400 437.25 USD $31 33.89 USD $31.6 34.54 USD $37.89B 41.41B USD 27.36 $1.14 1.25 USD
Honda Motor Co., Ltd.  HDM.F $8.68 9.49 USD
+2.24
$35.51B 38.82B USD $8 8.75 USD $8.68 9.49 USD $8.68 9.49 USD $35.51B 38.82B USD 8.26 $1.05 1.15 USD
Honda Motor Co., Ltd.  HDMA.F $25.6 27.98 USD
+2.4
$34.99B 38.25B USD $281 307.17 USD $25.6 27.98 USD $25.6 27.98 USD $34.99B 38.25B USD 8.15 $3.14 3.43 USD
Li Auto Inc.  L87A.F $22.9 25.03 USD
-1.29
$23.06B 25.21B USD $180 196.76 USD $22.9 25.03 USD $22.9 25.03 USD $23.06B 25.21B USD 25.16 $0.91 0.99 USD
Great Wall Motor Company Limited  GRV.F $1.39 1.52 USD
+2.39
$20.01B 21.87B USD $5.61K 6.13K USD $1.39 1.52 USD $1.39 1.52 USD $20.01B 21.87B USD 7.74 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $12.8 13.99 USD
-3.03
$18.95B 20.71B USD $400 437.25 USD $12.8 13.99 USD $12.8 13.99 USD $18.95B 20.71B USD 7.23 $1.77 1.93 USD
Suzuki Motor Corporation  SUK.F $9.64 10.54 USD
-1.49
$18.59B 20.33B USD $1.96K 2.14K USD $9.64 10.54 USD $9.64 10.54 USD $18.59B 20.33B USD 7.64 $1.26 1.38 USD
Geely Automobile Holdings Limited  GRUA.F $36.2 39.57 USD
+2.26
$18.25B 19.95B USD $5 5.47 USD $36.2 39.57 USD $36.2 39.57 USD $18.25B 19.95B USD 9.35 $3.87 4.23 USD
Exor N.V.  EYX.F $88.8 97.07 USD
+0.91
$17.89B 19.56B USD $100 109.31 USD $88.8 97.07 USD $88.8 97.07 USD $17.89B 19.56B USD 1.32 $67 73.24 USD
Renault SA  RNL.F $40 43.73 USD
+0.45
$11.74B 12.84B USD $30 32.79 USD $40 43.73 USD $40 43.73 USD $11.74B 12.84B USD 14.70 $2.72 2.97 USD
Renault SA  RNL1.F $7.8 8.53 USD
-0.64
$11.62B 12.7B USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $11.62B 12.7B USD 14.44 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.05 7.71 USD
+1.44
$10.74B 11.74B USD $1.16K 1.26K USD $7.05 7.71 USD $7.05 7.71 USD $10.74B 11.74B USD 5.26 $1.34 1.46 USD
Subaru Corporation  FUH.F $14.5 15.85 USD
+1.4
$10.74B 11.74B USD $100 109.31 USD $14.5 15.85 USD $14.5 15.85 USD $10.74B 11.74B USD 5.43 $2.67 2.92 USD
Porsche Automobil Holding SE  PAH3.F $34.02 37.19 USD
-0.53
$10.26B 11.22B USD $630 688.68 USD $33.81 36.96 USD $34.05 37.22 USD $10.26B 11.22B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.3 3.61 USD
-2.94
$10.01B 10.94B USD $500 546.57 USD $3.3 3.61 USD $3.3 3.61 USD $10.01B 10.94B USD 0 -$7.23 -7.9 USD
Isuzu Motors Limited  ISU.F $11.2 12.24 USD
+2.75
$7.96B 8.7B USD $200 218.63 USD $11.1 12.13 USD $11.2 12.24 USD $7.96B 8.7B USD 18.06 $0.62 0.68 USD
Isuzu Motors Limited  ISUA.F $10.7 11.7 USD
+2.88
$7.93B 8.67B USD $160 174.9 USD $10.7 11.7 USD $10.7 11.7 USD $7.93B 8.67B USD 17.25 $0.62 0.68 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
+0.32
$7.48B 8.18B USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $7.48B 8.18B USD 0 -$0.01 -0.01 USD
Nissan Motor Co., Ltd.  NISE.F $3.5 3.83 USD
-3.85
$6.65B 7.26B USD $20 21.86 USD $3.48 3.8 USD $3.5 3.83 USD $6.65B 7.26B USD 0 -$2.18 -2.3 USD
NIO Inc.  N3I.F $2.95 3.22 USD
+0.24
$6.51B 7.12B USD $2K 2.19K USD $2.93 3.2 USD $2.95 3.22 USD $6.51B 7.12B USD 0 -$1.4 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.12 6.69 USD
+0.43
$6.04B 6.61B USD $100 109.31 USD $6.12 6.69 USD $6.12 6.69 USD $6.04B 6.61B USD 12.24 $0.5 0.55 USD
Dongfeng Motor Group Company Limited  D4D.F $0.39 0.43 USD
+2.36
$3.22B 3.53B USD $19.2K 20.99K USD $0.39 0.43 USD $0.39 0.43 USD $3.22B 3.53B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.38 2.6 USD
+1.02
$3.22B 3.52B USD $100 109.31 USD $2.38 2.6 USD $2.38 2.6 USD $3.22B 3.52B USD 14.00 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $5 5.47 USD
+0.08
$3.19B 3.48B USD $600 655.88 USD $4.99 5.46 USD $5.06 5.54 USD $3.19B 3.48B USD 4.72 $1.06 1.16 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-0.86
$3.16B 3.45B USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $3.16B 3.45B USD 4.33 $0.53 0.58 USD
NFI Group Inc.  9NF.F $11.1 12.13 USD
-4.31
$1.33B 1.45B USD $300 327.94 USD $11.1 12.13 USD $11.1 12.13 USD $1.33B 1.45B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37.2 40.66 USD
+0.54
$1.21B 1.32B USD $160 174.9 USD $37.2 40.66 USD $37.2 40.66 USD $1.21B 1.32B USD 13.52 $2.75 3.01 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8699 0.95 USD
-0.57
$944.57M 1.03B USD $500 546.57 USD $0.8699 0.95 USD $0.8699 0.95 USD $944.57M 1.03B USD 0 -$0.35 -0.3 USD
Piaggio & C. SpA  P1I.F $1.93 2.11 USD
+0.73
$696.18M 761.02M USD $25 27.33 USD $1.91 2.09 USD $1.93 2.11 USD $696.18M 761.02M USD 12.04 $0.16 0.17 USD
Niu Technologies  0O9.F $2.95 3.22 USD
+1.72
$230.26M 251.7M USD $300 327.94 USD $2.94 3.21 USD $2.95 3.22 USD $230.26M 251.7M USD 0 -$0.26 -0.2 USD
Immsi S.p.A.  IMY.F $0.4799 0.52 USD
+0.31
$170.12M 185.96M USD $14.22K 15.54K USD $0.4799 0.52 USD $0.4799 0.52 USD $170.12M 185.96M USD 48.00 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
-3.29
$61.77M 67.52M USD $1 1.09 USD $0.76 0.84 USD $0.76 0.84 USD $61.77M 67.52M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $2.38 2.6 USD
+55.56
$22.55M 24.65M USD $1.5K 1.64K USD $2.36 2.58 USD $2.38 2.6 USD $22.55M 24.65M USD 0 -$27.51 -30.07 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.33 0.36 USD
+2.49
$10.55M 11.54M USD $307 335.59 USD $0.32 0.35 USD $0.33 0.36 USD $10.55M 11.54M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.3099 0.34 USD
-1.27
$9.99M 10.92M USD $290 317.01 USD $0.3099 0.34 USD $0.3099 0.34 USD $9.99M 10.92M USD 0 -$0.7 -0.7 USD
Tenax International S.p.A.  7IH.F $1.81 1.98 USD
0
$7.15M 7.81M USD $0 0 USD $1.78 1.95 USD $1.81 1.98 USD $7.15M 7.81M USD 90.50 $0.02 0.02 USD
Clean Motion AB (publ)  66M.F $0.04 0.04 USD
+4.32
$6.59M 7.2M USD $8K 8.75K USD $0.04 0.04 USD $0.04 0.04 USD $6.59M 7.2M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
+25
$773.6K 845.64K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $773.6K 845.64K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí