![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (81)
Frankfurt (81)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Productos de consumo cíclicos (81)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (81)
Fabricación de Automóviles (81)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $261.05 285.36 USD |
-1.49
|
$843.63B 922.2B USD | $5.35K 5.85K USD | $260.65 284.93 USD | $270.95 296.18 USD | $843.63B 922.2B USD | 125.50 | $2.08 2.27 USD | |
| BYD Company Limited BY6.F | $41.5 45.37 USD |
-0.22
|
$123.41B 134.9B USD | $61.51K 67.24K USD | $41.18 45.02 USD | $42.55 46.51 USD | $123.41B 134.9B USD | 24.41 | $1.7 1.86 USD | |
| Mercedes-Benz Group AG MBG.F | $57.78 63.16 USD |
-3.36
|
$56.17B 61.4B USD | $5.15K 5.63K USD | $57.74 63.12 USD | $59.89 65.47 USD | $56.17B 61.4B USD | 5.49 | $10.51 11.49 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.25 USD |
-5.56
|
$20.69B 22.62B USD | $58.78K 64.25K USD | $2.05 2.24 USD | $2.07 2.26 USD | $20.69B 22.62B USD | 11.41 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.67 2.92 USD |
-0.3
|
$9.49B 10.38B USD | $7.5K 8.2K USD | $2.67 2.92 USD | $2.67 2.92 USD | $9.49B 10.38B USD | 14.83 | $0.18 0.2 USD | |
| NIO Inc. N3IA.F | $4.02 4.39 USD |
+0.88
|
$8.43B 9.22B USD | $6.06K 6.63K USD | $4.02 4.39 USD | $4.12 4.5 USD | $8.43B 9.22B USD | 0 | -$1.57 -1.7 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.55 USD |
-4.08
|
$4.02B 4.39B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.02B 4.39B USD | 0 | -$0.08 -0.08 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2999 0.32 USD |
-2.28
|
$2.38B 2.6B USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.38B 2.6B USD | 9.83 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.07 USD |
-4.3
|
$917.18M 1B USD | $12.18K 13.31K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $917.18M 1B USD | 0 | -$0.49 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.26 0.29 USD |
-6.62
|
$18.98M 20.75M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.98M 20.75M USD | 0 | -$0.07 -0.07 USD | |
| Hopium SA 05B.F | $0.002 0.0021 USD |
0
|
$2.02M 2.21M USD | $51.5K 56.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.02M 2.21M USD | 0.0074 | $0.27 0.3 USD | |
| Tesla, Inc. TL01.F | $17 18.58 USD |
-1.16
|
$901.35B 985.3B USD | $1 1.09 USD | $16.7 18.26 USD | $17 18.58 USD | $901.35B 985.3B USD | 130.76 | $0.13 0.14 USD | |
| Toyota Motor Corporation TOMA.F | $173 189.11 USD |
-3.35
|
$228.21B 249.47B USD | $3 3.28 USD | $173 189.11 USD | $173 189.11 USD | $228.21B 249.47B USD | 7.44 | $23.24 25.4 USD | |
| Toyota Motor Corporation TOM.F | $17.31 18.92 USD |
+0.63
|
$227.12B 248.28B USD | $4.03K 4.41K USD | $17.31 18.92 USD | $17.4 19.02 USD | $227.12B 248.28B USD | 7.12 | $2.43 2.66 USD | |
| BYD Company Limited BY6A.F | $83 90.73 USD |
+0.61
|
$123.6B 135.11B USD | $324 354.18 USD | $82 89.64 USD | $83 90.73 USD | $123.6B 135.11B USD | 24.26 | $3.42 3.74 USD | |
| Ferrari N.V. 2FE.F | $438 478.79 USD |
-1.08
|
$78.93B 86.28B USD | $280 306.08 USD | $438 478.79 USD | $441.1 482.18 USD | $78.93B 86.28B USD | 51.34 | $8.53 9.32 USD | |
| Mercedes-Benz Group AG DAII.F | $14.5 15.85 USD |
-1.36
|
$57.16B 62.48B USD | $26 28.42 USD | $14.5 15.85 USD | $14.7 16.07 USD | $57.16B 62.48B USD | 5.51 | $2.63 2.87 USD | |
| Volkswagen AG VOWB.F | $10.2 11.15 USD |
0
|
$53.71B 58.72B USD | $109 119.15 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.71B 58.72B USD | 4.21 | $2.42 2.65 USD | |
| Volkswagen AG VOWA.F | $10.5 11.48 USD |
+0.96
|
$53.7B 58.7B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $53.7B 58.7B USD | 4.30 | $2.44 2.67 USD | |
| Volkswagen AG VOW3.F | $101.25 110.68 USD |
-3.39
|
$52.13B 56.99B USD | $3.23K 3.54K USD | $101.25 110.68 USD | $105.4 115.22 USD | $52.13B 56.99B USD | 4.20 | $24.08 26.32 USD | |
| Volkswagen AG VOW.F | $104.2 113.9 USD |
-7.54
|
$51.56B 56.36B USD | $205 224.09 USD | $104.2 113.9 USD | $108.2 118.28 USD | $51.56B 56.36B USD | 4.47 | $23.31 25.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.45 82.48 USD |
-4.67
|
$49.81B 54.45B USD | $111 121.34 USD | $75.45 82.48 USD | $77.05 84.23 USD | $49.81B 54.45B USD | 5.83 | $12.92 14.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.8 87.23 USD |
-4.77
|
$49.24B 53.82B USD | $1.11K 1.21K USD | $79.8 87.23 USD | $83.74 91.54 USD | $49.24B 53.82B USD | 6.11 | $13.05 14.27 USD | |
| General Motors Company 8GM.F | $45.18 49.38 USD |
-6.08
|
$46.21B 50.51B USD | $209 228.47 USD | $45.18 49.38 USD | $45.18 49.38 USD | $46.21B 50.51B USD | 7.72 | $5.85 6.39 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.7 9.51 USD |
-2.69
|
$40.34B 44.09B USD | $4.25K 4.65K USD | $8.7 9.51 USD | $8.7 9.51 USD | $40.34B 44.09B USD | 6.39 | $1.36 1.49 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
-1.53
|
$39.74B 43.44B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $39.74B 43.44B USD | 6.17 | $4.18 4.57 USD | |
| Ford Motor Company FMC1.F | $8.8 9.62 USD |
-0.96
|
$35.34B 38.63B USD | $110 120.24 USD | $8.8 9.62 USD | $9.07 9.91 USD | $35.34B 38.63B USD | 6.15 | $1.43 1.56 USD | |
| Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
-1.41
|
$33.58B 36.7B USD | $350 382.6 USD | $28 30.61 USD | $28.6 31.26 USD | $33.58B 36.7B USD | 22.95 | $1.22 1.33 USD | |
| Stellantis N.V. 8TI.F | $11.28 12.33 USD |
-5.28
|
$32.73B 35.78B USD | $7.44K 8.13K USD | $11.28 12.33 USD | $11.97 13.08 USD | $32.73B 35.78B USD | 5.93 | $1.9 2.08 USD | |
| Exor N.V. EYX.F | $93.85 102.59 USD |
-1.05
|
$31.48B 34.41B USD | $12 13.12 USD | $93.85 102.59 USD | $93.85 102.59 USD | $31.48B 34.41B USD | 1.24 | $75.68 82.73 USD | |
| Li Auto Inc. L87A.F | $26.3 28.75 USD |
+1.54
|
$27.5B 30.06B USD | $300 327.94 USD | $26.2 28.64 USD | $26.3 28.75 USD | $27.5B 30.06B USD | 18.13 | $1.45 1.59 USD | |
| Great Wall Motor Company Limited GRVB.F | $15 16.4 USD |
-2.6
|
$23.59B 25.79B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $23.59B 25.79B USD | 7.85 | $1.91 2.09 USD | |
| Great Wall Motor Company Limited GRV.F | $1.51 1.65 USD |
-3.82
|
$22.72B 24.83B USD | $20K 21.86K USD | $1.51 1.65 USD | $1.54 1.68 USD | $22.72B 24.83B USD | 7.54 | $0.2 0.22 USD | |
| Suzuki Motor Corporation SUK.F | $11.59 12.67 USD |
-1.53
|
$22.59B 24.69B USD | $160 174.9 USD | $11.59 12.67 USD | $11.59 12.67 USD | $22.59B 24.69B USD | 9.34 | $1.24 1.36 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.6 44.38 USD |
-7.31
|
$20.55B 22.46B USD | $152 166.16 USD | $40.6 44.38 USD | $40.6 44.38 USD | $20.55B 22.46B USD | 10.97 | $3.7 4.04 USD | |
| Renault SA RNL1.F | $9.65 10.55 USD |
-1.03
|
$14.6B 15.96B USD | $300 327.94 USD | $9.65 10.55 USD | $9.75 10.66 USD | $14.6B 15.96B USD | 18.92 | $0.51 0.56 USD | |
| Renault SA RNL.F | $48.14 52.62 USD |
-3.95
|
$13.97B 15.27B USD | $180 196.76 USD | $48.14 52.62 USD | $50.14 54.81 USD | $13.97B 15.27B USD | 18.65 | $2.58 2.82 USD | |
| Subaru Corporation FUH0.F | $8.65 9.46 USD |
-1.7
|
$12.91B 14.11B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.91B 14.11B USD | 5.08 | $1.7 1.86 USD | |
| Subaru Corporation FUH.F | $17.5 19.13 USD |
-1.69
|
$12.91B 14.11B USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.91B 14.11B USD | 5.14 | $3.4 3.72 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.72 4.07 USD |
+1.64
|
$11.69B 12.78B USD | $110 120.24 USD | $3.72 4.07 USD | $3.72 4.07 USD | $11.69B 12.78B USD | 3.00 | $1.24 1.36 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
-1.51
|
$11.65B 12.74B USD | $3.34K 3.65K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.65B 12.74B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.33 40.81 USD |
-4.26
|
$11.41B 12.48B USD | $800 874.51 USD | $37.33 40.81 USD | $38.13 41.68 USD | $11.41B 12.48B USD | 3.11 | $11.98 13.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.2 5.68 USD |
-2.8
|
$9.63B 10.53B USD | $160 174.9 USD | $5.2 5.68 USD | $5.25 5.74 USD | $9.63B 10.53B USD | 14.85 | $0.35 0.38 USD | |
| Isuzu Motors Limited ISU.F | $12.6 13.77 USD |
+0.8
|
$9.21B 10.06B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.21B 10.06B USD | 11.55 | $1.09 1.19 USD | |
| Isuzu Motors Limited ISUA.F | $12.3 13.45 USD |
+0.82
|
$9.13B 9.99B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.13B 9.99B USD | 11.18 | $1.1 1.2 USD | |
| NIO Inc. N3I.F | $4.06 4.44 USD |
-3.1
|
$8.41B 9.19B USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $8.41B 9.19B USD | 0 | -$1.51 -1.6 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $7.67 8.38 USD |
-3.5
|
$7.56B 8.26B USD | $537 587.01 USD | $7.66 8.38 USD | $7.67 8.39 USD | $7.56B 8.26B USD | 11.11 | $0.69 0.75 USD | |
| Mazda Motor Corporation MZA.F | $6.27 6.85 USD |
-2.67
|
$4.01B 4.38B USD | $30 32.79 USD | $6.27 6.85 USD | $6.29 6.87 USD | $4.01B 4.38B USD | 4.71 | $1.33 1.45 USD | |
| Mazda Motor Corporation MZA0.F | $3.02 3.3 USD |
+0.67
|
$4B 4.37B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4B 4.37B USD | 4.37 | $0.69 0.75 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.45
|
$3.57B 3.9B USD | $250 273.28 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.57B 3.9B USD | 7.15 | $0.37 0.4 USD | |
| Blue Bird Corporation 4RB.F | $30.4 33.23 USD |
-8.43
|
$1B 1.09B USD | $45 49.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1B 1.09B USD | 9.90 | $3.07 3.36 USD | |
| NFI Group Inc. 9NF.F | $7.35 8.03 USD |
-4.55
|
$874.87M 956.35M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $874.87M 956.35M USD | 0 | -$0.04 -0.04 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8499 0.93 USD |
-7.61
|
$841.37M 919.73M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $841.37M 919.73M USD | 0 | -$0.49 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $2.08 2.27 USD |
0
|
$755.11M 825.44M USD | $500 546.57 USD | $2.08 2.27 USD | $2.12 2.32 USD | $755.11M 825.44M USD | 10.94 | $0.19 0.21 USD | |
| Immsi S.p.A. IMY.F | $0.5699 0.63 USD |
-0.86
|
$214.59M 234.57M USD | $1.64K 1.79K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $214.59M 234.57M USD | 28.69 | $0.02 0.02 USD | |
| Niu Technologies 0O9.F | $2.17 2.37 USD |
-8.44
|
$175.39M 191.72M USD | $75 81.99 USD | $2.17 2.37 USD | $2.18 2.38 USD | $175.39M 191.72M USD | 0 | -$0.41 -0.4 USD | |
| Clean Motion AB (publ) 66M.F | $0.0086 0.0094 USD |
+4.88
|
$119.92M 131.09M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0086 0.0094 USD | $119.92M 131.09M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.81 0.89 USD |
-1.7
|
$69.8M 76.3M USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $69.8M 76.3M USD | 81.00 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.44 0.48 USD |
-15.34
|
$14.39M 15.73M USD | $80 87.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.39M 15.73M USD | 0 | -$0.75 -0.8 USD | |
| Tenax International S.p.A. 7IH.F | $2.04 2.23 USD |
+2
|
$7.74M 8.46M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.74M 8.46M USD | 7.28 | $0.28 0.31 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.27M 4.67M USD | 0 | -$1.41 -1.5 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.4 0.44 USD |
-3.85
|
$2.14M 2.33M USD | $307 335.59 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $2.14M 2.33M USD | 0 | -$2.13 -2.3 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$660.6K 722.13K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $660.6K 722.13K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $22.53M — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}