Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (53)
Frankfurt (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (53)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (53)
Mobiliario, Enseres y Electrodomésticos (53)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.08
|
$26.48B 28.95B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.48B 28.95B USD | 7.36 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $62 67.77 USD |
+2.48
|
$13.05B 14.27B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $13.05B 14.27B USD | 46.61 | $1.33 1.45 USD | |
| Mohawk Industries, Inc. MWK.F | $94.5 103.3 USD |
+2.72
|
$5.94B 6.5B USD | $40 43.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.94B 6.5B USD | 14.71 | $6.42 7.02 USD | |
| Howden Joinery Group Plc 10J.F | $9.5 10.38 USD |
-0.52
|
$5.24B 5.72B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.24B 5.72B USD | 17.92 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $91.2 99.69 USD |
-0.39
|
$5.07B 5.55B USD | $150 163.97 USD | $91.2 99.69 USD | $91.2 99.69 USD | $5.07B 5.55B USD | 829.09 | $0.11 0.12 USD | |
| SEB SA GRB.F | $84.5 92.37 USD |
+1.87
|
$4.63B 5.06B USD | $33 36.07 USD | $82.85 90.57 USD | $84.5 92.37 USD | $4.63B 5.06B USD | 19.97 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
0
|
$4.5B 4.92B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.5B 4.92B USD | 19.52 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $29.82 32.6 USD |
+0.68
|
$4.48B 4.9B USD | $41 44.82 USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.48B 4.9B USD | 14.40 | $2.07 2.26 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.44 2.67 USD |
-1.14
|
$3.97B 4.34B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.97B 4.34B USD | 7.86 | $0.31 0.34 USD | |
| Patrick Industries, Inc. PK2.F | $84 91.82 USD |
+1.2
|
$2.83B 3.09B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $2.83B 3.09B USD | 24.06 | $3.49 3.82 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
+3.09
|
$2.48B 2.71B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.48B 2.71B USD | 33.39 | $0.5 0.55 USD | |
| Man Wah Holdings Limited AAM.F | $0.46 0.5 USD |
-1.72
|
$1.84B 2.01B USD | $6.65K 7.27K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.84B 2.01B USD | 7.63 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXA.F | $12.9 14.1 USD |
+0.78
|
$1.77B 1.93B USD | $174 190.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.77B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $6.5 7.11 USD |
+0.56
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
+1.2
|
$1.37B 1.5B USD | $101 110.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.37B 1.5B USD | 16.71 | $2.01 2.2 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-1.77
|
$1.26B 1.37B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.37B USD | 23.87 | $0.93 1.02 USD | |
| MillerKnoll, Inc. MHR.F | $17.5 19.13 USD |
+1.16
|
$1.2B 1.31B USD | $126 137.74 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 0 | -$0.46 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.49 9.28 USD |
+1.51
|
$1.15B 1.26B USD | $150 163.97 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.15B 1.26B USD | 0 | -$3.09 -3.3 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+4.76
|
$732.55M 800.77M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.55M 800.77M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.8 52.25 USD |
+1.27
|
$696.8M 761.7M USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $696.8M 761.7M USD | 8.80 | $5.43 5.94 USD | |
| Villeroy & Boch AG VIB3.F | $17.75 19.4 USD |
+0.28
|
$479.75M 524.43M USD | $382 417.58 USD | $17.7 19.35 USD | $17.8 19.46 USD | $479.75M 524.43M USD | 88.75 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
+0.53
|
$445.64M 487.14M USD | $1 1.09 USD | $1.85 2.02 USD | $1.88 2.06 USD | $445.64M 487.14M USD | 62.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $38 41.54 USD |
+2.7
|
$383.55M 419.27M USD | $24 26.24 USD | $38 41.54 USD | $38 41.54 USD | $383.55M 419.27M USD | 24.05 | $1.58 1.73 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.42 USD |
-7.41
|
$260.72M 285.01M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $260.72M 285.01M USD | 0 | -$0.19 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.9 7.54 USD |
-0.86
|
$170.31M 186.17M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $170.31M 186.17M USD | 14.08 | $0.49 0.54 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Sleep Number Corporation SL2.F | $6.75 7.38 USD |
+4.65
|
$153.26M 167.53M USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $153.26M 167.53M USD | 0 | -$0.83 -0.9 USD | |
| Westwing Group SE WEW.F | $8.02 8.77 USD |
+1.26
|
$151.73M 165.86M USD | $20 21.86 USD | $8.02 8.77 USD | $8.02 8.77 USD | $151.73M 165.86M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Victoria PLC 3CV.F | $0.9899 1.08 USD |
+4.76
|
$112.5M 122.97M USD | $4.91K 5.36K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $112.5M 122.97M USD | 0 | -$2.4 -2.6 USD | |
| Amica S.A. 9R1.F | $13.86 15.15 USD |
-0.29
|
$110.27M 120.54M USD | $300 327.94 USD | $13.86 15.15 USD | $13.86 15.15 USD | $110.27M 120.54M USD | 277.19 | $0.05 0.05 USD | |
| iRobot Corporation I8R.F | $3.14 3.43 USD |
-7.4
|
$97.7M 106.8M USD | $300 327.94 USD | $3.14 3.43 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 0 | -$6.89 -7.5 USD | |
| Elica S.p.A. 7L4.F | $1.37 1.49 USD |
-1.8
|
$87.53M 95.69M USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $87.53M 95.69M USD | 10.50 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.45 4.86 USD |
-0.45
|
$80.28M 87.76M USD | $0 0 USD | $4.21 4.6 USD | $4.5 4.92 USD | $80.28M 87.76M USD | 13.90 | $0.32 0.35 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
-0.98
|
$71.35M 78M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $71.35M 78M USD | 12.11 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
-6.71
|
$67.36M 73.63M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $67.36M 73.63M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.6199 0.67 USD |
-3.15
|
$54.33M 59.39M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $54.33M 59.39M USD | 6.83 | $0.09 0.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.5899 0.64 USD |
+2.63
|
$44.27M 48.39M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $44.27M 48.39M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
0
|
$33.16M 36.25M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.16M 36.25M USD | 0 | -$4.75 -5.1 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.04 USD |
0
|
$31.81M 34.77M USD | $31 33.89 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.81M 34.77M USD | 0 | -$4.95 -5.4 USD | |
| Belysse Group NV BDB.F | $0.7299 0.79 USD |
+7.41
|
$27.02M 29.54M USD | $321 350.9 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $27.02M 29.54M USD | 2.50 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
+1.39
|
$20.96M 22.91M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.96M 22.91M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.15 1.25 USD |
-1.72
|
$7.9M 8.64M USD | $1 1.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $7.9M 8.64M USD | 6.02 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-1.22
|
$6.91M 7.55M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}