Página 8 de resultados Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
-11.54
|
$154.6M 169M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.6M 169M USD | 0 | -$1.39 -1.5 USD | |
| Bioventix PLC 51B.F | $28.6 31.26 USD |
-0.69
|
$153.98M 168.32M USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $153.98M 168.32M USD | 16.43 | $1.74 1.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-7.09
|
$153.55M 167.85M USD | $299 326.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $153.55M 167.85M USD | 0 | -$0.68 -0.7 USD | |
| Healios K.K. 6VX.F | $1.32 1.44 USD |
+4.76
|
$152.18M 166.36M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.18M 166.36M USD | 0 | -$0.3 -0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVAA.F | $1.05 1.15 USD |
+5.53
|
$150.85M 164.9M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $150.85M 164.9M USD | 0 | -$0.37 -0.4 USD | |
| Tristel plc R1V.F | $3.04 3.32 USD |
-0.65
|
$150.39M 164.4M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $150.39M 164.4M USD | 20.26 | $0.15 0.16 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
0
|
$149.72M 163.66M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $149.72M 163.66M USD | 7.97 | $0.37 0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.68 6.21 USD |
+9.23
|
$149.44M 163.35M USD | $9 9.84 USD | $5.68 6.21 USD | $5.68 6.21 USD | $149.44M 163.35M USD | 0 | -$1.17 -1.2 USD | |
| Cellectis S.A. ZVA.F | $1.18 1.29 USD |
+2.44
|
$146.44M 160.08M USD | $33 36.07 USD | $1.18 1.29 USD | $1.18 1.29 USD | $146.44M 160.08M USD | 0 | -$0.37 -0.4 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.84 3.1 USD |
+5.19
|
$145.89M 159.48M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $145.89M 159.48M USD | 0 | -$0.23 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.19 2.39 USD |
-9.52
|
$145.36M 158.89M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $145.36M 158.89M USD | 0 | -$0.87 -0.9 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5899 0.64 USD |
-2.48
|
$144.52M 157.97M USD | $12.3K 13.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $144.52M 157.97M USD | 0 | -$0.12 -0.1 USD | |
| Codexis, Inc. 4QK.F | $1.72 1.88 USD |
-3.15
|
$143.89M 157.29M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $143.89M 157.29M USD | 0 | -$0.81 -0.8 USD | |
| Cegedim SA C7E.F | $10.45 11.42 USD |
-0.95
|
$143.78M 157.17M USD | $60 65.59 USD | $10.45 11.42 USD | $10.65 11.64 USD | $143.78M 157.17M USD | 0 | -$1.13 -1.2 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-3.09
|
$139.38M 152.37M USD | $23 25.14 USD | $7.52 8.22 USD | $7.52 8.22 USD | $139.38M 152.37M USD | 0 | -$0.07 -0.07 USD | |
| Accuray Incorporated XEJ.F | $1.34 1.46 USD |
-11.26
|
$137.79M 150.63M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $137.79M 150.63M USD | 0 | -$0.04 -0.04 USD | |
| Nanobiotix S.A. 5NRA.F | $2.9 3.17 USD |
-4.61
|
$137.47M 150.28M USD | $450 491.91 USD | $2.84 3.1 USD | $2.9 3.17 USD | $137.47M 150.28M USD | 0 | -$1.44 -1.5 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.49 2.72 USD |
-14.1
|
$137.24M 150.03M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $137.24M 150.03M USD | 0 | -$1.04 -1.1 USD | |
| AC Immune SA IMR.F | $1.36 1.48 USD |
0
|
$136.16M 148.84M USD | $4.84K 5.29K USD | $1.36 1.48 USD | $1.56 1.71 USD | $136.16M 148.84M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-1.22
|
$135.78M 148.42M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $135.78M 148.42M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.61 1.76 USD |
-3.01
|
$134.94M 147.5M USD | $350 382.6 USD | $1.49 1.63 USD | $1.61 1.76 USD | $134.94M 147.5M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.74 7.37 USD |
-6.13
|
$134.47M 146.99M USD | $400 437.25 USD | $6.74 7.37 USD | $6.74 7.37 USD | $134.47M 146.99M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
-4.23
|
$134.16M 146.65M USD | $120 131.18 USD | $2.72 2.97 USD | $2.83 3.09 USD | $134.16M 146.65M USD | 0 | -$1.44 -1.5 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.92 2.09 USD |
-0.57
|
$133.53M 145.97M USD | $1.06K 1.16K USD | $1.87 2.04 USD | $1.92 2.09 USD | $133.53M 145.97M USD | 0 | -$1.17 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
0
|
$133.39M 145.81M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $133.39M 145.81M USD | 0 | -$0.12 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
+6.45
|
$133.31M 145.73M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $133.31M 145.73M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.52 0.57 USD |
+1.66
|
$131.85M 144.12M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $131.85M 144.12M USD | 0 | -$0.45 -0.4 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.19 USD |
+0.58
|
$129.65M 141.73M USD | $52 56.84 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $129.65M 141.73M USD | 17.50 | $0.01 0.01 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.46 4.88 USD |
-4.12
|
$127.97M 139.89M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $127.97M 139.89M USD | 0 | -$0.02 -0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.4299 0.47 USD |
-2.7
|
$125.26M 136.93M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $125.26M 136.93M USD | 0 | -$0.03 -0.03 USD | |
| High Tide Inc. 2LYA.F | $1.51 1.65 USD |
-2.08
|
$124.81M 136.44M USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $124.81M 136.44M USD | 0 | -$0.05 -0.05 USD | |
| AnGes, Inc. AJW.F | $0.32 0.35 USD |
+5.19
|
$124.69M 136.3M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $124.69M 136.3M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. DBV.F | $1.2 1.32 USD |
-5.94
|
$123.91M 135.45M USD | $3.57K 3.9K USD | $1.2 1.32 USD | $1.21 1.32 USD | $123.91M 135.45M USD | 0 | -$1.07 -1.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.24 3.54 USD |
-2.41
|
$123.29M 134.77M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $123.29M 134.77M USD | 0 | -$1.99 -2.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.5 2.73 USD |
-0.4
|
$121.62M 132.95M USD | $1.68K 1.84K USD | $2.5 2.73 USD | $2.5 2.73 USD | $121.62M 132.95M USD | 0 | -$0.41 -0.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.4 5.9 USD |
+1.7
|
$118.16M 129.17M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $118.16M 129.17M USD | 2.82 | $1.91 2.09 USD | |
| Scope Fluidics S.A. S84.F | $37.1 40.56 USD |
-2.1
|
$117.11M 128.02M USD | $75 81.99 USD | $37.1 40.56 USD | $39.7 43.4 USD | $117.11M 128.02M USD | 0 | -$2.46 -2.6 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+5.95
|
$117.01M 127.91M USD | $0 0 USD | $20.95 22.9 USD | $21 22.96 USD | $117.01M 127.91M USD | 0 | -$0.94 -1.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.08 1.18 USD |
-11.4
|
$116.8M 127.68M USD | $6.46K 7.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $116.8M 127.68M USD | 0 | -$1.57 -1.7 USD | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$114.64M 125.31M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $114.64M 125.31M USD | 4.76 | $0.03 0.03 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.72 1.88 USD |
0
|
$114.34M 124.99M USD | $54 59.03 USD | $1.69 1.85 USD | $1.72 1.88 USD | $114.34M 124.99M USD | 0 | -$1.2 -1.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
+3
|
$114.2M 124.84M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $114.2M 124.84M USD | 0 | -$0.01 -0.01 USD | |
| Genovis AB (publ.) 5GV.F | $1.68 1.83 USD |
0
|
$109.97M 120.21M USD | $10 10.93 USD | $1.63 1.78 USD | $1.72 1.88 USD | $109.97M 120.21M USD | 33.52 | $0.05 0.05 USD | |
| Sensorion SA RFM.F | $0.3699 0.4 USD |
+1.39
|
$109.54M 119.75M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $109.54M 119.75M USD | 0 | -$0.1 -0.1 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.22 2.43 USD |
-2.63
|
$109.11M 119.27M USD | $91 99.48 USD | $2.22 2.43 USD | $2.22 2.43 USD | $109.11M 119.27M USD | 17.07 | $0.13 0.14 USD | |
| Paxman AB (publ) B0F.F | $5.62 6.14 USD |
-1.75
|
$109.01M 119.16M USD | $2K 2.19K USD | $5.62 6.14 USD | $5.62 6.14 USD | $109.01M 119.16M USD | 29.57 | $0.19 0.21 USD | |
| Kodiak Sciences Inc. K27.F | $1.95 2.13 USD |
0
|
$107.75M 117.79M USD | $200 218.63 USD | $1.92 2.1 USD | $1.95 2.13 USD | $107.75M 117.79M USD | 0 | -$3.05 -3.3 USD | |
| Diaceutics PLC 7DC.F | $1.23 1.34 USD |
0
|
$107.29M 117.28M USD | $400 437.25 USD | $1.2 1.31 USD | $1.38 1.51 USD | $107.29M 117.28M USD | 0 | -$0.04 -0.04 USD | |
| Champions Oncology, Inc. 2I3.F | $6.95 7.6 USD |
-4.79
|
$107.17M 117.15M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $107.17M 117.15M USD | 16.95 | $0.41 0.45 USD | |
| Photocure ASA PHS.F | $3.97 4.33 USD |
-4.69
|
$106.91M 116.87M USD | $250 273.28 USD | $3.97 4.33 USD | $3.97 4.33 USD | $106.91M 116.87M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8 0.87 USD |
-14.52
|
$104.95M 114.72M USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.8 0.87 USD | $104.95M 114.72M USD | 0 | -$2.92 -3.1 USD | |
| MaaT Pharma SA 4RD.F | $6.38 6.97 USD |
+0.63
|
$102.62M 112.18M USD | $1K 1.09K USD | $6.24 6.82 USD | $6.38 6.97 USD | $102.62M 112.18M USD | 0 | -$1.99 -2.1 USD | |
| CareRx Corporation 29C1.F | $1.65 1.8 USD |
-2.94
|
$102.55M 112.11M USD | $334 365.11 USD | $1.65 1.8 USD | $1.65 1.8 USD | $102.55M 112.11M USD | 0 | -$0.05 -0.05 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9699 1.06 USD |
-9.31
|
$102M 111.5M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $102M 111.5M USD | 0 | -$0.32 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.68 1.84 USD |
-3.39
|
$101.48M 110.93M USD | $526 574.99 USD | $1.68 1.84 USD | $1.68 1.84 USD | $101.48M 110.93M USD | 0 | -$0.86 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.79 0.86 USD |
-3.49
|
$101.41M 110.85M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.79 0.86 USD | $101.41M 110.85M USD | 0 | -$1.5 -1.6 USD | |
| OssDsign AB (publ) 5J6.F | $1 1.1 USD |
0
|
$101.02M 110.43M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $1 1.1 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
+3.53
|
$97.94M 107.07M USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.89 USD | $97.94M 107.07M USD | 0 | -$0.1 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.34 3.65 USD |
-0.89
|
$97.5M 106.58M USD | $200 218.63 USD | $3.34 3.65 USD | $3.34 3.65 USD | $97.5M 106.58M USD | 0 | -$0.46 -0.5 USD | |
| scPharmaceuticals Inc. 2SX.F | $1.87 2.05 USD |
-14.24
|
$94.18M 102.95M USD | $750 819.85 USD | $1.87 2.05 USD | $1.87 2.05 USD | $94.18M 102.95M USD | 0 | -$1.75 -1.9 USD | |
| MPH Health Care AG 93M1.F | $21.8 23.83 USD |
-0.46
|
$93.33M 102.03M USD | $210 229.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $93.33M 102.03M USD | 0.71 | $30.63 33.48 USD | |
| Vistin Pharma ASA VP4.F | $1.98 2.16 USD |
+3.13
|
$93.16M 101.84M USD | $489 534.54 USD | $1.98 2.16 USD | $1.98 2.16 USD | $93.16M 101.84M USD | 16.45 | $0.12 0.13 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.53 0.58 USD |
0
|
$92.76M 101.4M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $92.76M 101.4M USD | 0 | -$0.74 -0.8 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-3.92
|
$92.49M 101.11M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.49M 101.11M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
0
|
$92.45M 101.06M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $92.45M 101.06M USD | 0 | -$0.28 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
0
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| XBiotech Inc. 4XB.F | $2.64 2.89 USD |
-5.04
|
$90.89M 99.35M USD | $468 511.59 USD | $2.64 2.89 USD | $2.64 2.89 USD | $90.89M 99.35M USD | 0 | -$1.15 -1.2 USD | |
| Zentek Ltd. ZAY0.F | $0.8699 0.95 USD |
-2.79
|
$90.75M 99.2M USD | $1.3K 1.42K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $90.75M 99.2M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.F | $10.85 11.86 USD |
+1.4
|
$90.38M 98.8M USD | $470 513.77 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.24 4.63 USD |
-5.36
|
$89.08M 97.38M USD | $333 364.01 USD | $4.22 4.61 USD | $4.24 4.63 USD | $89.08M 97.38M USD | 42.39 | $0.1 0.11 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.52 USD |
0
|
$87.77M 95.94M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $87.77M 95.94M USD | 0 | -$0.53 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
0
|
$86.8M 94.89M USD | $9.35K 10.22K USD | $0.13 0.15 USD | $0.14 0.15 USD | $86.8M 94.89M USD | 7.00 | $0.02 0.02 USD | |
| Silence Therapeutics plc XRP2.F | $1.79 1.96 USD |
-8.21
|
$86.32M 94.36M USD | $115 125.71 USD | $1.79 1.96 USD | $1.79 1.96 USD | $86.32M 94.36M USD | 0 | -$0.9 -0.9 USD | |
| TerrAscend Corp. TED.F | $0.2399 0.26 USD |
-12.95
|
$85.89M 93.88M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.89M 93.88M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $3.88 4.24 USD |
-4.43
|
$84.51M 92.38M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $84.51M 92.38M USD | 0 | -$4.51 -4.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.79 USD |
-12.73
|
$84.13M 91.97M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.13M 91.97M USD | 0 | -$0.12 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.66 1.81 USD |
+0.85
|
$81.77M 89.38M USD | $150 163.97 USD | $1.57 1.71 USD | $1.66 1.81 USD | $81.77M 89.38M USD | 0 | -$0.21 -0.2 USD | |
| HLS Therapeutics Inc. 74D.F | $2.4 2.62 USD |
-3.23
|
$81.16M 88.72M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $81.16M 88.72M USD | 0 | -$0.57 -0.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
0
|
$81M 88.54M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81M 88.54M USD | 0 | -$0.02 -0.02 USD | |
| Enzymatica AB (publ) EN9.F | $0.32 0.35 USD |
0
|
$80.97M 88.51M USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $80.97M 88.51M USD | 0 | -$0.03 -0.03 USD | |
| AB Science S.A. A8D.F | $1.24 1.35 USD |
-1.9
|
$79.83M 87.27M USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $79.83M 87.27M USD | 0 | -$0.07 -0.07 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.88 3.15 USD |
-2.7
|
$79.4M 86.8M USD | $590 644.95 USD | $2.88 3.15 USD | $2.88 3.15 USD | $79.4M 86.8M USD | 8.00 | $0.36 0.39 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.68 0.74 USD |
-8.54
|
$78.74M 86.07M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $78.74M 86.07M USD | 2.95 | $0.23 0.25 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $268 292.96 USD |
-0.74
|
$78.58M 85.89M USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $78.58M 85.89M USD | 18.79 | $14.26 15.59 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
0
|
$78.34M 85.64M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $78.34M 85.64M USD | 0 | -$0.44 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.78 USD |
-0.97
|
$78.23M 85.52M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $78.23M 85.52M USD | 0 | -$0.15 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
0
|
$77.93M 85.19M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.93M 85.19M USD | 3.06 | $0.18 0.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $2.36 2.58 USD |
-8.88
|
$77.21M 84.4M USD | $386 421.95 USD | $2.36 2.57 USD | $2.36 2.58 USD | $77.21M 84.4M USD | 13.88 | $0.17 0.19 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $43 47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
+0.35
|
$75.94M 83.01M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $75.94M 83.01M USD | 0 | -$0.29 -0.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.68 0.74 USD |
+8.65
|
$74.56M 81.51M USD | $5.5K 6.01K USD | $0.63 0.69 USD | $0.68 0.74 USD | $74.56M 81.51M USD | 0 | -$0.01 -0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.5 1.64 USD |
0
|
$73.94M 80.83M USD | $39 42.63 USD | $1.49 1.63 USD | $1.5 1.64 USD | $73.94M 80.83M USD | 0 | -$2.15 -2.3 USD | |
| Inotiv, Inc. BS50.F | $2.1 2.3 USD |
-2.78
|
$72.71M 79.48M USD | $160 174.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $72.71M 79.48M USD | 0 | -$4.22 -4.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+8.57
|
$72.7M 79.47M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.7M 79.47M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||