$2.21T
Сapitalización del mercado total
$100.36B
Volumen total
BTC 56.10%     ETH 9.04%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford BioDynamics Plc Oxford BioDynamics Plc LMQ.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €6.00K 6.93K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 -€0.01 -0.01 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €431.40 497.98 USD
+0.09
€160.32B 185.06B USD €19.00 21.93 USD €431.40 497.98 USD €431.40 497.98 USD €160.32B 185.06B USD 26.97 €15.99 18.46 USD
Danaher Corporation Danaher Corporation DAP.F DE €165.05 190.52 USD
+0.3
€116.82B 134.85B USD €106.00 122.36 USD €165.05 190.52 USD €165.05 190.52 USD €116.82B 134.85B USD 36.35 €4.54 5.24 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €16.23 18.74 USD
+4.6
€48.44B 55.91B USD €500.00 577.17 USD €16.23 18.74 USD €16.23 18.74 USD €48.44B 55.91B USD 2.34 €6.91 7.98 USD
de Lonza Group AG LO3A.F DE €56.50 65.22 USD
+1.8
€39.46B 45.55B USD €65.00 75.03 USD €56.50 65.22 USD €56.50 65.22 USD €39.46B 45.55B USD 40.07 €1.41 1.63 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €478.10 551.89 USD
+0.91
€37.71B 43.53B USD €7.00 8.08 USD €478.10 551.89 USD €478.10 551.89 USD €37.71B 43.53B USD 40.04 €11.94 13.78 USD
de Agilent Technologies, Inc. AG8.F DE €115.30 133.09 USD
-0.22
€32.56B 37.59B USD €200.00 230.87 USD €115.30 133.09 USD €115.30 133.09 USD €32.56B 37.59B USD 26.32 €4.38 5.06 USD
Waters Corporation Waters Corporation WAZ.F DE €321.40 371 USD
-2.72
€31.56B 36.43B USD €20.00 23.09 USD €321.40 371 USD €321.40 371 USD €31.56B 36.43B USD 46.51 €6.91 7.98 USD
de IQVIA Holdings Inc. QTS.F DE €163.20 188.39 USD
-0.73
€27.24B 31.44B USD €5.00 5.77 USD €163.20 188.39 USD €163.20 188.39 USD €27.24B 31.44B USD 23.08 €7.07 8.16 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €155.42 179.41 USD
+0.58
€23.52B 27.14B USD €50.00 57.72 USD €155.42 179.41 USD €155.42 179.41 USD €23.52B 27.14B USD 32.11 €4.84 5.59 USD
de Mettler-Toledo International Inc. MTO.F DE €1,055.00 1217.82 USD
+4.04
€21.32B 24.61B USD €1.00 1.15 USD €1,055.00 1217.82 USD €1,055.00 1217.82 USD €21.32B 24.61B USD 28.19 €37.42 43.2 USD
de Quest Diagnostics Incorporated QDI.F DE €178.10 205.59 USD
+0.17
€19.72B 22.76B USD €50.00 57.72 USD €178.10 205.59 USD €178.10 205.59 USD €19.72B 22.76B USD 22.40 €7.95 9.18 USD
de Exact Sciences Corp EXK.F DE €89.28 103.06 USD
0
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 0 €0.00 0 USD
Guardant Health, Inc. Guardant Health, Inc. 5GH.F DE €122.16 141.01 USD
+1.63
€16.20B 18.7B USD €18.00 20.78 USD €122.16 141.01 USD €122.16 141.01 USD €16.20B 18.7B USD 0 -€2.99 -3.4 USD
Medpace Holdings, Inc. Medpace Holdings, Inc. 01P.F DE €442.40 510.68 USD
-2.17
€12.63B 14.58B USD €35.00 40.4 USD €442.40 510.68 USD €442.40 510.68 USD €12.63B 14.58B USD 31.66 €13.97 16.13 USD
de Eurofins Scientific SE ESF0.F DE €67.60 78.03 USD
+1.41
€11.71B 13.52B USD €130.00 150.06 USD €67.60 78.03 USD €67.60 78.03 USD €11.71B 13.52B USD 26.50 €2.55 2.94 USD
ICON Public Limited Company ICON Public Limited Company IJF.F DE €137.25 158.43 USD
+7.23
€10.51B 12.14B USD €85.00 98.12 USD €137.25 158.43 USD €137.25 158.43 USD €10.51B 12.14B USD 68.62 €2.00 2.31 USD
de Revvity, Inc. PKN.F DE €92.60 106.89 USD
+6.29
€10.33B 11.92B USD €100.00 115.43 USD €92.60 106.89 USD €92.60 106.89 USD €10.33B 11.92B USD 50.60 €1.83 2.11 USD
de Charles River Laboratories International, Inc. RV6.F DE €178.30 205.82 USD
+8.79
€8.59B 9.91B USD €500.00 577.17 USD €178.30 205.82 USD €178.30 205.82 USD €8.59B 9.91B USD 0 -€3.25 -3.7 USD
de bioMérieux S.A. EYWN.F DE €68.05 78.55 USD
+2.79
€8.03B 9.27B USD €75.00 86.58 USD €67.80 78.26 USD €68.05 78.55 USD €8.03B 9.27B USD 20.37 €3.34 3.86 USD
Qiagen N.V. Qiagen N.V. QIA.F DE €33.95 39.19 USD
-0.5
€7.00B 8.08B USD €225.00 259.73 USD €33.95 39.19 USD €34.01 39.25 USD €7.00B 8.08B USD 19.73 €1.72 1.99 USD
de Sonic Healthcare Limited SAB.F DE €12.29 14.18 USD
+3.78
€6.20B 7.15B USD €261.00 301.28 USD €12.29 14.18 USD €12.29 14.18 USD €6.20B 7.15B USD 18.34 €0.67 0.77 USD
Twist Bioscience Corporation Twist Bioscience Corporation 0ME.F DE €77.42 89.37 USD
-5.61
€4.82B 5.57B USD €150.00 173.15 USD €77.42 89.37 USD €77.42 89.37 USD €4.82B 5.57B USD 0 -€1.16 -1.3 USD
de Veracyte, Inc. 12V.F DE €50.16 57.9 USD
-0.95
€4.00B 4.62B USD €50.00 57.72 USD €50.16 57.9 USD €50.16 57.9 USD €4.00B 4.62B USD 52.79 €0.95 1.1 USD
RadNet, Inc. RadNet, Inc. PQIA.F DE €50.74 58.57 USD
+3.15
€3.99B 4.61B USD €70.00 80.8 USD €50.74 58.57 USD €50.74 58.57 USD €3.99B 4.61B USD 0 -€0.15 -0.1 USD
DiaSorin S.p.A. DiaSorin S.p.A. 34D.F DE €66.58 76.86 USD
+3.32
€3.30B 3.81B USD €100.00 115.43 USD €66.58 76.86 USD €66.58 76.86 USD €3.30B 3.81B USD 25.21 €2.64 3.05 USD
de Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F DE €3.66 4.22 USD
-0.54
€3.15B 3.64B USD €61.00 70.41 USD €3.66 4.22 USD €3.66 4.22 USD €3.15B 3.64B USD 30.50 €0.12 0.14 USD
de Adaptive Biotechnologies Corporation 1HM.F DE €16.83 19.43 USD
+8.58
€2.69B 3.11B USD €100.00 115.43 USD €16.83 19.43 USD €16.83 19.43 USD €2.69B 3.11B USD 0 -€0.28 -0.3 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €11.21 12.93 USD
+12.5
€1.46B 1.68B USD €78.00 90.04 USD €11.21 12.93 USD €11.21 12.93 USD €1.46B 1.68B USD 0 -€0.68 -0.7 USD
de Vimian Group AB (publ) 0V0.F DE €2.66 3.07 USD
+0.95
€1.41B 1.63B USD €11.00 12.7 USD €2.66 3.07 USD €2.66 3.07 USD €1.41B 1.63B USD 38.00 €0.07 0.08 USD
de CareDx, Inc. 1K9.F DE €23.80 27.47 USD
+9.17
€1.23B 1.42B USD €40.00 46.17 USD €23.80 27.47 USD €23.80 27.47 USD €1.23B 1.42B USD 0 -€0.14 -0.1 USD
OPKO Health, Inc. OPKO Health, Inc. XCY.F DE €1.29 1.49 USD
-2.27
€974.07M 1.12B USD €50.00 57.72 USD €1.29 1.49 USD €1.29 1.49 USD €974.07M 1.12B USD 0 -€0.24 -0.2 USD
de Clínica Baviera, S.A. D9Z.F DE €56.20 64.87 USD
-1.06
€900.61M 1.04B USD €1.00 1.15 USD €56.20 64.87 USD €56.20 64.87 USD €900.61M 1.04B USD 20.51 €2.74 3.16 USD
Lumibird SA Lumibird SA QTL.F DE €23.70 27.36 USD
-1.46
€522.96M 603.67M USD €456.00 526.38 USD €23.70 27.36 USD €23.70 27.36 USD €522.96M 603.67M USD 37.03 €0.64 0.74 USD
Fulgent Genetics, Inc. Fulgent Genetics, Inc. 7F0.F DE €16.80 19.39 USD
+5.66
€477.13M 550.77M USD €500.00 577.17 USD €16.80 19.39 USD €16.80 19.39 USD €477.13M 550.77M USD 0 -€2.11 -2.4 USD
de Myriad Genetics, Inc. MYD.F DE €4.54 5.24 USD
+14.59
€428.70M 494.86M USD €320.00 369.39 USD €4.54 5.24 USD €4.54 5.24 USD €428.70M 494.86M USD 0 -€3.79 -4.3 USD
Voxel S.A. Voxel S.A. 0NX.F DE €25.80 29.78 USD
-2.82
€270.97M 312.79M USD €60.00 69.26 USD €25.80 29.78 USD €25.80 29.78 USD €270.97M 312.79M USD 2.95 €8.74 10.09 USD
de Shin Nippon Biomedical Laboratories, Ltd. YB3.F DE €5.90 6.81 USD
+0.85
€245.63M 283.54M USD €5.00K 5.77K USD €5.90 6.81 USD €5.90 6.81 USD €245.63M 283.54M USD 9.83 €0.60 0.69 USD
de Spectral Medical Inc. SD4.F DE €0.82 0.95 USD
-0.61
€240.60M 277.74M USD €545.00 629.11 USD €0.82 0.95 USD €0.82 0.95 USD €240.60M 277.74M USD 0 -€0.08 -0.09 USD
de Integrated Diagnostics Holdings plc 8I8.F DE €0.40 0.46 USD
+1.01
€232.53M 268.42M USD €1.00K 1.16K USD €0.40 0.46 USD €0.40 0.46 USD €232.53M 268.42M USD 10.00 €0.04 0.05 USD
de Monash IVF Group Limited MIS.F DE €0.40 0.47 USD
-0.98
€157.41M 181.71M USD €200.00 230.87 USD €0.40 0.47 USD €0.40 0.47 USD €157.41M 181.71M USD 20.19 €0.02 0.02 USD
de Healius Limited PGZ.F DE €0.20 0.23 USD
+1.01
€145.23M 167.65M USD €98.00 113.12 USD €0.20 0.23 USD €0.20 0.23 USD €145.23M 167.65M USD 0 -€0.46 -0.5 USD
Selvita S.A. Selvita S.A. 787.F DE €6.75 7.79 USD
0
€123.87M 142.99M USD €28.00 32.32 USD €6.75 7.79 USD €6.75 7.79 USD €123.87M 142.99M USD 0 -€0.05 -0.05 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
Exagen Inc. Exagen Inc. E08A.F DE €3.94 4.55 USD
+4.79
€95.19M 109.88M USD €1.73K 1.99K USD €3.94 4.55 USD €3.94 4.55 USD €95.19M 109.88M USD 0 -€0.79 -0.9 USD
de Scope Fluidics S.A. S84.F DE €25.00 28.86 USD
+6.16
€91.94M 106.13M USD €3.00 3.46 USD €25.00 28.86 USD €25.00 28.86 USD €91.94M 106.13M USD 0 -€3.96 -4.5 USD
de BioPorto A/S 2P4.F DE €0.13 0.16 USD
0
€66.59M 76.87M USD €300.00 346.3 USD €0.13 0.16 USD €0.13 0.16 USD €66.59M 76.87M USD 0 -€0.02 -0.02 USD
hVIVO plc hVIVO plc CRO.F DE €0.08 0.09 USD
0
€56.08M 64.73M USD €2.77K 3.2K USD €0.08 0.09 USD €0.08 0.09 USD €56.08M 64.73M USD 0 -€0.01 -0.01 USD
de Klea Holding SA 7V91.F DE €0.17 0.2 USD
-1.25
€53.25M 61.47M USD €180.00 207.78 USD €0.17 0.2 USD €0.17 0.2 USD €53.25M 61.47M USD 17.39 €0.01 0.01 USD
de INOVIQ Ltd EGQ0.F DE €0.30 0.34 USD
0
€41.67M 48.1M USD €101.00 116.59 USD €0.30 0.34 USD €0.30 0.34 USD €41.67M 48.1M USD 0 -€0.04 -0.04 USD
Biomark Diagnostics Inc. Biomark Diagnostics Inc. 20B.F DE €0.32 0.36 USD
-0.63
€33.21M 38.33M USD €81.00 93.5 USD €0.32 0.36 USD €0.32 0.36 USD €33.21M 38.33M USD 0 -€0.01 -0.01 USD
de CelLBxHealth plc DWV.F DE €0.02 0.02 USD
-8.11
€33.10M 38.21M USD €10.00K 11.54K USD €0.02 0.02 USD €0.02 0.02 USD €33.10M 38.21M USD 0 -€0.06 -0.06 USD
de NanoRepro AG NN6.F DE €2.01 2.32 USD
-3.37
€25.35M 29.27M USD €10.00 11.54 USD €2.01 2.32 USD €2.01 2.32 USD €25.35M 29.27M USD 0 -€0.14 -0.1 USD
de Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
genedrive plc genedrive plc D6M.F DE €0.01 0.01 USD
0
€20.81M 24.03M USD €8.69K 10.03K USD €0.01 0.01 USD €0.01 0.01 USD €20.81M 24.03M USD 0 -€0.01 -0.01 USD
de Izotropic Corporation 1R3.F DE €0.14 0.16 USD
-0.7
€9.80M 11.31M USD €2.00K 2.31K USD €0.14 0.16 USD €0.14 0.16 USD €9.80M 11.31M USD 0 -€0.02 -0.02 USD
Check-Cap Ltd. Check-Cap Ltd. 7CC.F DE €1.09 1.26 USD
-5.22
€8.43M 9.73M USD €230.00 265.5 USD €1.09 1.26 USD €1.09 1.26 USD €8.43M 9.73M USD 1.87 €0.58 0.67 USD
de BioMaxima S.A. 944.F DE €1.87 2.16 USD
0
€7.85M 9.06M USD €6.00 6.93 USD €1.87 2.16 USD €1.92 2.21 USD €7.85M 9.06M USD 46.79 €0.04 0.05 USD
de Genetic Technologies Limited DU8.F DE €0.05 0.06 USD
0
€7.13M 8.23M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €7.13M 8.23M USD 0 €0.00 0 USD
de IDL Diagnostics AB (publ) 80R.F DE €0.03 0.03 USD
+2.33
€6.08M 7.02M USD €20.00 23.09 USD €0.03 0.03 USD €0.03 0.03 USD €6.08M 7.02M USD 0 €0.00 0 USD
de Proteome Sciences plc PI2.F DE €0.01 0.0080 USD
-17.65
€5.99M 6.92M USD €1.30K 1.5K USD €0.01 0.0080 USD €0.01 0.0080 USD €5.99M 6.92M USD 0 -€0.01 -0.01 USD
de GENinCode Plc 9PL.F DE €0.01 0.0086 USD
0
€5.65M 6.52M USD €200.00 230.87 USD €0.01 0.0086 USD €0.01 0.0086 USD €5.65M 6.52M USD 0 -€0.02 -0.02 USD
de Verici Dx plc 63V.F DE €0.00 0.0028 USD
0
€5.53M 6.39M USD €1.75K 2.02K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.53M 6.39M USD 0 -€0.03 -0.03 USD
de Quantum Cyber N.V. 4TO.F DE €0.20 0.23 USD
0
€4.55M 5.26M USD €12.17K 14.04K USD €0.20 0.23 USD €0.21 0.24 USD €4.55M 5.26M USD 0 -€42.71 -49.3 USD
de China Health Group Inc. VNL1.F DE €0.00 0.0023 USD
0
€4.43M 5.12M USD €40.00K 46.17K USD €0.00 0.0011 USD €0.00 0.0023 USD €4.43M 5.12M USD 0 €0.00 0 USD
de Avricore Health Inc. 8VP1.F DE €0.03 0.04 USD
+26
€3.98M 4.59M USD €10.00K 11.54K USD €0.03 0.04 USD €0.03 0.04 USD €3.98M 4.59M USD 0 -€0.01 -0.01 USD
de StageZero Life Sciences Ltd. 61N1.F DE €0.02 0.02 USD
0
€3.36M 3.88M USD €3.00K 3.46K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.88M USD 0 -€0.11 -0.1 USD
de Clearbridge Health Limited 5C6.F DE €0.00 0.00057 USD
0
€3.22M 3.72M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €3.22M 3.72M USD 0 €0.00 0 USD
de Genetic Analysis AS 8V8.F DE €0.04 0.05 USD
-0.5
€2.76M 3.19M USD €7.20K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €2.76M 3.19M USD 0 -€0.01 -0.01 USD
de Leveljump Healthcare Corp. 75J.F DE €0.02 0.03 USD
0
€2.36M 2.73M USD €4.57K 5.28K USD €0.02 0.03 USD €0.02 0.03 USD €2.36M 2.73M USD 2.45 €0.01 0.01 USD
de Inotiv, Inc. BS50.F DE €0.04 0.05 USD
0
€1.50M 1.73M USD €10.00K 11.54K USD €0.04 0.05 USD €0.04 0.05 USD €1.50M 1.73M USD 0 -€2.16 -2.4 USD
de Level Bio AB (publ) 4MB.F DE €0.01 0.02 USD
0
€923.39K 1.07M USD €4.00K 4.62K USD €0.01 0.02 USD €0.01 0.02 USD €923.39K 1.07M USD 0 €0.00 0 USD
de Epigenomics AG N ECX.F DE €0.87 1 USD
0
€762.97K 880.72K USD €200.00 230.87 USD €0.87 1 USD €0.87 1 USD €762.97K 880.72K USD 0 -€0.36 -0.4 USD
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.00 0.00011 USD
0
€67.27K 77.65K USD €5.00K 5.77K USD €0.00 0.00011 USD €0.00 0.00011 USD €67.27K 77.65K USD 0 -€0.02 -0.02 USD
de Telo Genomics Corp. 3D0A.F DE €0.00 0.00057 USD
-97.06
€50.22K 57.96K USD €28.40K 32.78K USD €0.00 0.00057 USD €0.00 0.00057 USD €50.22K 57.96K USD 0 -€0.02 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency