Página 3 de resultados Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated HTD.F | $62 67.77 USD |
-2.82
|
$6.64B 7.26B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $6.64B 7.26B USD | 54.86 | $1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.61B 7.23B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.61B 7.23B USD | 0 | -$1.98 -2.1 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.08 2.27 USD |
0
|
$6.59B 7.21B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.59B 7.21B USD | 11.55 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
-0.22
|
$6.58B 7.19B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.58B 7.19B USD | 11.11 | $0.05 0.05 USD | |
| Demant A/S WDH1.F | $28.56 31.22 USD |
-3.71
|
$6.48B 7.08B USD | $1K 1.09K USD | $28.56 31.22 USD | $28.56 31.22 USD | $6.48B 7.08B USD | 16.04 | $1.78 1.95 USD | |
| Sonic Healthcare Limited SAB.F | $13.25 14.49 USD |
-4.63
|
$6.43B 7.03B USD | $200 218.63 USD | $13.25 14.49 USD | $13.25 14.49 USD | $6.43B 7.03B USD | 21.03 | $0.63 0.69 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.99 2.18 USD |
-2.47
|
$6.35B 6.94B USD | $2.5K 2.73K USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.35B 6.94B USD | 7.12 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
-2.48
|
$6.35B 6.94B USD | $20 21.86 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.35B 6.94B USD | 6.93 | $1.42 1.55 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.22 55.99 USD |
-6.46
|
$6.33B 6.92B USD | $280 306.08 USD | $51.22 55.99 USD | $51.22 55.99 USD | $6.33B 6.92B USD | 16.31 | $3.14 3.43 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
-5.22
|
$6.28B 6.87B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.28B 6.87B USD | 23.24 | $4.69 5.13 USD | |
| HealthEquity, Inc. 2HE.F | $67.5 73.79 USD |
-7.53
|
$6.24B 6.82B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.24B 6.82B USD | 68.18 | $0.99 1.08 USD | |
| Eisai Co., Ltd. EII.F | $21.7 23.72 USD |
-4.87
|
$6.22B 6.8B USD | $300 327.94 USD | $21.7 23.72 USD | $21.7 23.72 USD | $6.22B 6.8B USD | 16.95 | $1.28 1.4 USD | |
| Demant A/S WDH.F | $14.1 15.41 USD |
-3.42
|
$6.14B 6.71B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.14B 6.71B USD | 15.84 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.3 291.1 USD |
-3.9
|
$5.89B 6.44B USD | $99 108.22 USD | $266.3 291.1 USD | $266.3 291.1 USD | $5.89B 6.44B USD | 0 | -$20.06 -21.9 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-1.49
|
$5.85B 6.39B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.85B 6.39B USD | 33.00 | $0.08 0.09 USD | |
| Roivant Sciences Ltd. 87S.F | $8.16 8.92 USD |
-5.03
|
$5.83B 6.37B USD | $600 655.88 USD | $7.98 8.73 USD | $8.16 8.92 USD | $5.83B 6.37B USD | 0 | -$0.92 -1.005 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94 102.75 USD |
+0.66
|
$5.76B 6.3B USD | $6 6.56 USD | $94 102.75 USD | $94 102.75 USD | $5.76B 6.3B USD | 11.85 | $7.93 8.67 USD | |
| Repligen Corporation RGN.F | $95.48 104.37 USD |
-10.05
|
$5.68B 6.2B USD | $10 10.93 USD | $95.48 104.37 USD | $95.48 104.37 USD | $5.68B 6.2B USD | 0 | -$0.42 -0.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $82.3 89.97 USD |
-5.75
|
$5.65B 6.17B USD | $89 97.29 USD | $82.3 89.97 USD | $82.3 89.97 USD | $5.65B 6.17B USD | 20.62 | $3.99 4.36 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.76 31.44 USD |
0
|
$5.5B 6.01B USD | $380 415.39 USD | $28.04 30.65 USD | $28.76 31.44 USD | $5.5B 6.01B USD | 0 | -$2.62 -2.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $27.6 30.17 USD |
-3.5
|
$5.47B 5.98B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.47B 5.98B USD | 0 | -$3.26 -3.5 USD | |
| ConvaTec Group PLC 2CVU.F | $10.6 11.59 USD |
-4.5
|
$5.42B 5.93B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.42B 5.93B USD | 31.17 | $0.34 0.37 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Charles River Laboratories International, Inc. RV6.F | $109.3 119.48 USD |
-4.96
|
$5.37B 5.87B USD | $54 59.03 USD | $109.3 119.48 USD | $109.3 119.48 USD | $5.37B 5.87B USD | 607.22 | $0.18 0.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.3 213.49 USD |
-7.31
|
$5.34B 5.84B USD | $12 13.12 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.34B 5.84B USD | 0 | -$59.88 -65.4 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $111.2 121.56 USD |
-1.94
|
$5.04B 5.51B USD | $70 76.52 USD | $111.2 121.56 USD | $111.2 121.56 USD | $5.04B 5.51B USD | 52.20 | $2.13 2.33 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
-5.08
|
$5B 5.47B USD | $3 3.28 USD | $112 122.43 USD | $112 122.43 USD | $5B 5.47B USD | 81.75 | $1.37 1.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.3 11.26 USD |
0
|
$4.99B 5.46B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.99B 5.46B USD | 10.40 | $0.99 1.08 USD | |
| DiaSorin S.p.A. 34D.F | $91.3 99.8 USD |
-2.06
|
$4.97B 5.44B USD | $60 65.59 USD | $91.3 99.8 USD | $91.3 99.8 USD | $4.97B 5.44B USD | 26.31 | $3.47 3.79 USD | |
| Legend Biotech Corporation 9LB.F | $27 29.51 USD |
-3.57
|
$4.96B 5.42B USD | $135 147.57 USD | $27 29.51 USD | $27 29.51 USD | $4.96B 5.42B USD | 0 | -$0.87 -0.9 USD | |
| Grifols, S.A. G0FB.F | $5.75 6.29 USD |
-0.86
|
$4.94B 5.4B USD | $350 382.6 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.94B 5.4B USD | 25.00 | $0.23 0.25 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.34 34.25 USD |
-5.62
|
$4.92B 5.38B USD | $675 737.87 USD | $31.34 34.25 USD | $31.34 34.25 USD | $4.92B 5.38B USD | 223.82 | $0.14 0.15 USD | |
| Bruker Corporation BKD.F | $32.37 35.38 USD |
-7.99
|
$4.91B 5.37B USD | $260 284.22 USD | $32.37 35.38 USD | $32.37 35.38 USD | $4.91B 5.37B USD | 46.24 | $0.7 0.77 USD | |
| Grifols, S.A. G0F.F | $3.58 3.91 USD |
-1.65
|
$4.9B 5.35B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.9B 5.35B USD | 29.83 | $0.12 0.13 USD | |
| Option Care Health, Inc. MM6A.F | $29 31.7 USD |
-1.36
|
$4.87B 5.32B USD | $205 224.09 USD | $29 31.7 USD | $29 31.7 USD | $4.87B 5.32B USD | 25.66 | $1.13 1.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.92 3.19 USD |
0
|
$4.83B 5.28B USD | $265 289.68 USD | $2.88 3.15 USD | $2.92 3.19 USD | $4.83B 5.28B USD | 48.66 | $0.06 0.07 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $20.6 22.52 USD |
0
|
$4.81B 5.26B USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.81B 5.26B USD | 26.75 | $0.77 0.84 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-1.26
|
$4.73B 5.17B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.73B 5.17B USD | 42.20 | $1.86 2.03 USD | |
| Grifols, S.A. OZTA.F | $7.47 8.17 USD |
-5.99
|
$4.68B 5.12B USD | $1.43K 1.56K USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.68B 5.12B USD | 32.47 | $0.23 0.25 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.54 26.83 USD |
+0.99
|
$4.62B 5.05B USD | $2.78K 3.03K USD | $24.54 26.83 USD | $24.54 26.83 USD | $4.62B 5.05B USD | 8.01 | $3.06 3.34 USD | |
| Carl Zeiss Meditec AG AFX.F | $50.85 55.59 USD |
-0.68
|
$4.6B 5.03B USD | $75 81.99 USD | $50.75 55.48 USD | $50.85 55.59 USD | $4.6B 5.03B USD | 25.29 | $2.01 2.2 USD | |
| Blueprint Medicines Corporation 2L9.F | $71.32 77.96 USD |
-5.79
|
$4.56B 4.98B USD | $30 32.79 USD | $71.32 77.96 USD | $71.32 77.96 USD | $4.56B 4.98B USD | 0 | -$0.98 -1.07 USD | |
| Stevanato Group S.p.A. 87N.F | $16.3 17.82 USD |
-3.55
|
$4.48B 4.9B USD | $4.2K 4.59K USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.48B 4.9B USD | 37.90 | $0.43 0.47 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-3.99
|
$4.47B 4.89B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.47B 4.89B USD | 30.00 | $0.55 0.6 USD | |
| Guardant Health, Inc. 5GH.F | $35.26 38.54 USD |
-8.06
|
$4.35B 4.76B USD | $100 109.31 USD | $35.26 38.54 USD | $35.26 38.54 USD | $4.35B 4.76B USD | 0 | -$3.26 -3.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $49.6 54.22 USD |
-6.42
|
$4.34B 4.75B USD | $37 40.45 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.34B 4.75B USD | 24.67 | $2.01 2.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.35 20.06 USD |
+0.66
|
$4.26B 4.66B USD | $26 28.42 USD | $18.35 20.06 USD | $18.35 20.06 USD | $4.26B 4.66B USD | 37.44 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.82 93.81 USD |
-3.27
|
$4.22B 4.61B USD | $300 327.94 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.22B 4.61B USD | 0 | -$5.49 -6.001 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $43.43 47.47 USD |
-12.62
|
$4.21B 4.61B USD | $12 13.12 USD | $43.43 47.47 USD | $43.43 47.47 USD | $4.21B 4.61B USD | 20.29 | $2.14 2.34 USD | |
| Ambu A/S 547A.F | $15.13 16.54 USD |
+0.53
|
$4.19B 4.58B USD | $180 196.76 USD | $15.09 16.5 USD | $15.13 16.54 USD | $4.19B 4.58B USD | 94.56 | $0.16 0.17 USD | |
| Glaukos Corporation 6GJ.F | $72.5 79.25 USD |
-7.05
|
$4.1B 4.48B USD | $104 113.69 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 0 | -$2.54 -2.7 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $15.1 16.51 USD |
-1.95
|
$4.09B 4.47B USD | $105 114.78 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.09B 4.47B USD | 94.37 | $0.16 0.17 USD | |
| Alkermes plc 8AK.F | $24.8 27.11 USD |
-8.15
|
$4.09B 4.47B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.09B 4.47B USD | 12.27 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.F | $141.15 154.3 USD |
-7.68
|
$4.08B 4.46B USD | $17 18.58 USD | $141.15 154.3 USD | $141.15 154.3 USD | $4.08B 4.46B USD | 51.32 | $2.75 3.01 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.4 149.1 USD |
0
|
$4.06B 4.44B USD | $26 28.42 USD | $136.4 149.1 USD | $136.8 149.54 USD | $4.06B 4.44B USD | 84.72 | $1.61 1.76 USD | |
| Ramsay Health Care Limited RMY.F | $17.5 19.13 USD |
-3.85
|
$4.05B 4.43B USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.05B 4.43B USD | 437.50 | $0.04 0.04 USD | |
| Amplifon S.p.A. AXNA.F | $17.25 18.86 USD |
0
|
$3.99B 4.36B USD | $5 5.47 USD | $17.17 18.76 USD | $17.51 19.14 USD | $3.99B 4.36B USD | 26.95 | $0.64 0.7 USD | |
| Ramsay Health Care Limited RMY0.F | $4.1 4.48 USD |
-5.53
|
$3.98B 4.35B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $3.98B 4.35B USD | 410.00 | $0.01 0.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+3.7
|
$3.73B 4.08B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.73B 4.08B USD | 8.00 | $0.07 0.08 USD | |
| Cytokinetics, Incorporated KK3A.F | $30.4 33.23 USD |
-1.3
|
$3.7B 4.05B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.7B 4.05B USD | 0 | -$4.82 -5.2 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.38 8.07 USD |
-9.44
|
$3.66B 4.01B USD | $630 688.68 USD | $7.38 8.07 USD | $7.38 8.07 USD | $3.66B 4.01B USD | 11.90 | $0.62 0.68 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
-1.49
|
$3.64B 3.98B USD | $36 39.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.64B 3.98B USD | 31.42 | $0.42 0.46 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $22.73 24.85 USD |
-9.73
|
$3.61B 3.95B USD | $4 4.37 USD | $22.73 24.85 USD | $22.73 24.85 USD | $3.61B 3.95B USD | 0 | -$2.78 -3.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
-3.85
|
$3.57B 3.9B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.57B 3.9B USD | 18.46 | $3.9 4.26 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.86 3.13 USD |
+1.42
|
$3.56B 3.89B USD | $74 80.89 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.56B 3.89B USD | 9.86 | $0.29 0.32 USD | |
| Fielmann Group AG FIE1.F | $7.65 8.36 USD |
+0.66
|
$3.45B 3.77B USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.45B 3.77B USD | 23.18 | $0.33 0.36 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
+2.97
|
$3.45B 3.77B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $3.45B 3.77B USD | 0 | -$3.97 -4.3 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
0
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Fielmann Group AG FIE.F | $40.35 44.11 USD |
-0.86
|
$3.4B 3.71B USD | $6 6.56 USD | $40.35 44.11 USD | $40.35 44.11 USD | $3.4B 3.71B USD | 24.16 | $1.67 1.83 USD | |
| Integer Holdings Corporation WGB.F | $95 103.85 USD |
-0.52
|
$3.39B 3.71B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $3.39B 3.71B USD | 30.54 | $3.11 3.4 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.14 4.53 USD |
-2.36
|
$3.38B 3.69B USD | $600 655.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $3.38B 3.69B USD | 17.25 | $0.24 0.26 USD | |
| Vaxcyte, Inc. 5VA.F | $26 28.42 USD |
-11.56
|
$3.35B 3.66B USD | $55 60.12 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.48 -3.8 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+1.15
|
$3.23B 3.53B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.23B 3.53B USD | 20.46 | $0.86 0.94 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
0
|
$3.2B 3.5B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.2B 3.5B USD | 0 | -$0.35 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.8 7.43 USD |
-0.73
|
$3.11B 3.4B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.11B 3.4B USD | 14.46 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.7 7.32 USD |
-0.74
|
$3.11B 3.4B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.11B 3.4B USD | 14.25 | $0.47 0.51 USD | |
| RadNet, Inc. PQIA.F | $42 45.91 USD |
-6.67
|
$3.11B 3.4B USD | $35 38.26 USD | $42 45.91 USD | $42 45.91 USD | $3.11B 3.4B USD | 1050.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
-4.65
|
$2.99B 3.27B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.99B 3.27B USD | 10.25 | $0.12 0.13 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.67 USD |
+3.36
|
$2.99B 3.26B USD | $995 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.99B 3.26B USD | 10.25 | $0.06 0.07 USD | |
| Perrigo Company plc PIG.F | $21.69 23.71 USD |
-9.51
|
$2.96B 3.24B USD | $15 16.4 USD | $21.69 23.71 USD | $21.95 23.99 USD | $2.96B 3.24B USD | 0 | -$1.07 -1.1 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
-0.59
|
$2.95B 3.22B USD | $72 78.71 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.95B 3.22B USD | 17.14 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $93 101.66 USD |
0
|
$2.92B 3.19B USD | $35 38.26 USD | $92 100.57 USD | $93 101.66 USD | $2.92B 3.19B USD | 0 | -$3.33 -3.6 USD | |
| ZJLD Group Inc LH6.F | $0.8 0.87 USD |
+2.46
|
$2.83B 3.1B USD | $1.57K 1.71K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.83B 3.1B USD | 16.00 | $0.05 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
0
|
$2.82B 3.08B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.82B 3.08B USD | 13.28 | $0.38 0.42 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-1.47
|
$2.81B 3.08B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.81B 3.08B USD | 9.17 | $1.46 1.6 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
-1.55
|
$2.78B 3.04B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.78B 3.04B USD | 0 | -$2.37 -2.5 USD | |
| Camurus AB (publ) 7CA.F | $47.22 51.62 USD |
-5.18
|
$2.78B 3.04B USD | $32 34.98 USD | $47.22 51.62 USD | $47.22 51.62 USD | $2.78B 3.04B USD | 70.47 | $0.67 0.73 USD | |
| Organon & Co. 7XP.F | $10.26 11.21 USD |
-3.03
|
$2.67B 2.92B USD | $250 273.28 USD | $10.26 11.21 USD | $10.26 11.21 USD | $2.67B 2.92B USD | 3.36 | $3.05 3.33 USD | |
| Medicover AB (publ) 5M0B.F | $17.12 18.71 USD |
-1.5
|
$2.64B 2.89B USD | $0 0 USD | $17.12 18.71 USD | $17.22 18.82 USD | $2.64B 2.89B USD | 155.63 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
-4.19
|
$2.63B 2.88B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.63B 2.88B USD | 66.66 | $1.2 1.31 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.16 | $2.98 3.26 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||