Página 2 de resultados Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEXX Laboratories, Inc. IX1.F | $325.2 355.49 USD |
-7.35
|
$26.35B 28.81B USD | $26 28.42 USD | $325.2 355.49 USD | $325.2 355.49 USD | $26.35B 28.81B USD | 33.21 | $9.79 10.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $198.7 217.21 USD |
-7.11
|
$25.72B 28.11B USD | $4 4.37 USD | $198.7 217.21 USD | $198.7 217.21 USD | $25.72B 28.11B USD | 0 | -$1.99 -2.1 USD | |
| Agilent Technologies, Inc. AG8.F | $88.4 96.63 USD |
-4.59
|
$25.2B 27.55B USD | $59 64.49 USD | $88.4 96.63 USD | $88.4 96.63 USD | $25.2B 27.55B USD | 22.15 | $3.99 4.36 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
-1.81
|
$24.49B 26.77B USD | $500 546.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.49B 26.77B USD | 31.34 | $0.52 0.57 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43 47 USD |
-3.15
|
$23.66B 25.86B USD | $420 459.12 USD | $43 47 USD | $43 47 USD | $23.66B 25.86B USD | 10.83 | $3.97 4.34 USD | |
| IQVIA Holdings Inc. QTS.F | $127.5 139.37 USD |
-2.75
|
$22.7B 24.82B USD | $10 10.93 USD | $127.5 139.37 USD | $127.5 139.37 USD | $22.7B 24.82B USD | 18.58 | $6.86 7.5 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
0
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| BeiGene, Ltd. 49B.F | $14.46 15.8 USD |
0
|
$22.27B 24.35B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $22.27B 24.35B USD | 0 | -$0.43 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $204 223 USD |
0
|
$21.51B 23.51B USD | $5 5.47 USD | $193 210.98 USD | $204 223 USD | $21.51B 23.51B USD | 0 | -$5.55 -6.06 USD | |
| Coloplast A/S CBH.F | $8.85 9.67 USD |
-1.67
|
$20.59B 22.51B USD | $27 29.51 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.59B 22.51B USD | 30.51 | $0.29 0.32 USD | |
| Fresenius SE & Co. KGaA FREA.F | $8.9 9.73 USD |
-1.66
|
$20.57B 22.48B USD | $1 1.09 USD | $8.85 9.67 USD | $8.9 9.73 USD | $20.57B 22.48B USD | 22.24 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.22 39.59 USD |
-2.77
|
$20.4B 22.3B USD | $500 546.57 USD | $35.86 39.2 USD | $36.22 39.59 USD | $20.4B 22.3B USD | 22.63 | $1.6 1.75 USD | |
| Coloplast A/S CBHD.F | $91.04 99.52 USD |
-2.63
|
$20.39B 22.29B USD | $356 389.16 USD | $91.04 99.52 USD | $91.04 99.52 USD | $20.39B 22.29B USD | 31.28 | $2.91 3.18 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.8 5.25 USD |
+0.42
|
$20.13B 22.01B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.84 5.29 USD | $20.13B 22.01B USD | 0 | -$0.65 -0.7 USD | |
| Waters Corporation WAZ.F | $298.3 326.08 USD |
0
|
$18.84B 20.59B USD | $8 8.75 USD | $298.3 326.08 USD | $298.3 326.08 USD | $18.84B 20.59B USD | 30.62 | $9.74 10.65 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.66 21.49 USD |
-1.21
|
$18.79B 20.54B USD | $500 546.57 USD | $19.66 21.49 USD | $19.66 21.49 USD | $18.79B 20.54B USD | 0 | -$0.9 -0.9 USD | |
| BioNTech SE 22UA.F | $78 85.26 USD |
-5.34
|
$18.75B 20.5B USD | $130 142.11 USD | $76.15 83.24 USD | $78 85.26 USD | $18.75B 20.5B USD | 0 | -$2.77 -3.02 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $92.2 100.79 USD |
-3.6
|
$18.35B 20.06B USD | $19 20.77 USD | $92.2 100.79 USD | $92.2 100.79 USD | $18.35B 20.06B USD | 22.70 | $4.06 4.44 USD | |
| Sigma Healthcare Limited S5YA.F | $1.54 1.68 USD |
-3.14
|
$18.25B 19.94B USD | $6.6K 7.21K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.25B 19.94B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $856.8 936.6 USD |
-10.36
|
$17.86B 19.52B USD | $6 6.56 USD | $856.8 936.6 USD | $856.8 936.6 USD | $17.86B 19.52B USD | 23.10 | $37.09 40.54 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.5 20.22 USD |
-9.31
|
$17.25B 18.85B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $17.25B 18.85B USD | 0 | -$0.9 -0.9 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.29 30.92 USD |
0
|
$16.29B 17.81B USD | $320 349.8 USD | $28.29 30.92 USD | $28.5 31.15 USD | $16.29B 17.81B USD | 16.16 | $1.75 1.91 USD | |
| Molina Healthcare, Inc. MHG.F | $293.6 320.94 USD |
-5.78
|
$16.06B 17.56B USD | $11 12.02 USD | $293.6 320.94 USD | $293.6 320.94 USD | $16.06B 17.56B USD | 15.70 | $18.7 20.44 USD | |
| Quest Diagnostics Incorporated QDI.F | $142.2 155.44 USD |
-5.73
|
$15.78B 17.25B USD | $15 16.4 USD | $142.2 155.44 USD | $142.2 155.44 USD | $15.78B 17.25B USD | 20.19 | $7.04 7.7 USD | |
| Straumann Holding AG QS50.F | $9.5 10.38 USD |
-3.06
|
$15.58B 17.03B USD | $20 21.86 USD | $9 9.84 USD | $9.5 10.38 USD | $15.58B 17.03B USD | 30.64 | $0.31 0.34 USD | |
| Insulet Corporation GOV.F | $218.5 238.85 USD |
-3.06
|
$15.41B 16.84B USD | $4 4.37 USD | $218.5 238.85 USD | $218.5 238.85 USD | $15.41B 16.84B USD | 41.22 | $5.3 5.79 USD | |
| Biogen Inc. IDP.F | $103.05 112.65 USD |
0
|
$15.3B 16.72B USD | $100 109.31 USD | $103.05 112.65 USD | $109.15 119.32 USD | $15.3B 16.72B USD | 10.06 | $10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.6 171.18 USD |
+1.29
|
$15.24B 16.65B USD | $33 36.07 USD | $156.6 171.18 USD | $156.6 171.18 USD | $15.24B 16.65B USD | 86.51 | $1.81 1.98 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.52 2.75 USD |
0
|
$15.01B 16.41B USD | $50 54.66 USD | $2.44 2.67 USD | $2.52 2.75 USD | $15.01B 16.41B USD | 27.99 | $0.09 0.1 USD | |
| Sonova Holding AG PHBA.F | $48 52.47 USD |
-1.23
|
$14.66B 16.03B USD | $3 3.28 USD | $47.4 51.81 USD | $48 52.47 USD | $14.66B 16.03B USD | 23.88 | $2.01 2.2 USD | |
| Astellas Pharma Inc. YPH.F | $7.71 8.43 USD |
-1.46
|
$14.66B 16.03B USD | $27 29.51 USD | $7.71 8.43 USD | $7.71 8.43 USD | $14.66B 16.03B USD | 0 | -$0.2 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12 13.12 USD |
0
|
$14.61B 15.97B USD | $6.91K 7.55K USD | $12 13.12 USD | $12 13.12 USD | $14.61B 15.97B USD | 0 | -$1.33 -1.4 USD | |
| Astellas Pharma Inc. YPHA.F | $7.55 8.25 USD |
-4.43
|
$14.22B 15.54B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.22B 15.54B USD | 0 | -$0.2 -0.2 USD | |
| bioMérieux S.A. EYWN.F | $111.2 121.56 USD |
-1.59
|
$13.11B 14.34B USD | $50 54.66 USD | $111.2 121.56 USD | $111.2 121.56 USD | $13.11B 14.34B USD | 30.54 | $3.64 3.98 USD | |
| Baxter International Inc. BTL.F | $24.91 27.22 USD |
-6.79
|
$12.77B 13.96B USD | $10 10.93 USD | $24.48 26.76 USD | $24.91 27.22 USD | $12.77B 13.96B USD | 0 | -$0.59 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $168.95 184.69 USD |
-7.9
|
$12.21B 13.35B USD | $30 32.79 USD | $168.95 184.69 USD | $168.95 184.69 USD | $12.21B 13.35B USD | 27.56 | $6.13 6.7 USD | |
| Fresenius Medical Care AG FME.F | $40.73 44.52 USD |
-3.94
|
$11.95B 13.06B USD | $258 282.03 USD | $40.73 44.52 USD | $40.73 44.52 USD | $11.95B 13.06B USD | 22.25 | $1.83 2 USD | |
| Olympus Corporation OLY1.F | $10.58 11.56 USD |
-6.5
|
$11.93B 13.04B USD | $1.25K 1.37K USD | $10.58 11.56 USD | $10.58 11.56 USD | $11.93B 13.04B USD | 20.73 | $0.51 0.56 USD | |
| Shionogi & Co., Ltd. SH0.F | $13 14.21 USD |
-0.76
|
$11.86B 12.96B USD | $316 345.43 USD | $13 14.21 USD | $13 14.21 USD | $11.86B 12.96B USD | 10.56 | $1.23 1.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29.2 31.92 USD |
+0.69
|
$11.73B 12.83B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.73B 12.83B USD | 121.66 | $0.24 0.26 USD | |
| Fresenius Medical Care AG FMEA.F | $19.9 21.75 USD |
-5.78
|
$11.73B 12.82B USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $11.73B 12.82B USD | 21.63 | $0.92 1.01 USD | |
| Hologic, Inc. HO1.F | $51.5 56.3 USD |
-0.96
|
$11.63B 12.71B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.63B 12.71B USD | 17.94 | $2.87 3.14 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $178 194.58 USD |
-1.17
|
$11.52B 12.59B USD | $20 21.86 USD | $178 194.58 USD | $178 194.58 USD | $11.52B 12.59B USD | 147.10 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $34.8 38.04 USD |
-2.25
|
$11.44B 12.51B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.44B 12.51B USD | 145.00 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $145.8 159.38 USD |
-3.83
|
$11.21B 12.25B USD | $17 18.58 USD | $145.8 159.38 USD | $145.8 159.38 USD | $11.21B 12.25B USD | 120.49 | $1.21 1.32 USD | |
| United Therapeutics Corporation UTH.F | $248 271.1 USD |
-7.46
|
$11.14B 12.18B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $11.14B 12.18B USD | 10.98 | $22.57 24.67 USD | |
| Pro Medicus Limited PMC.F | $105 114.78 USD |
-6.25
|
$10.97B 11.99B USD | $155 169.44 USD | $105 114.78 USD | $105 114.78 USD | $10.97B 11.99B USD | 205.88 | $0.51 0.56 USD | |
| JD Health International Inc. 8ZN.F | $3.38 3.69 USD |
0
|
$10.83B 11.84B USD | $1.5K 1.64K USD | $3.38 3.69 USD | $3.38 3.69 USD | $10.83B 11.84B USD | 19.88 | $0.17 0.19 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
-4.13
|
$10.55B 11.53B USD | $140 153.04 USD | $58 63.4 USD | $58 63.4 USD | $10.55B 11.53B USD | 0 | -$5.11 -5.5 USD | |
| Revvity, Inc. PKN.F | $87.58 95.74 USD |
0
|
$10.52B 11.5B USD | $20 21.86 USD | $87.58 95.74 USD | $87.76 95.93 USD | $10.52B 11.5B USD | 41.50 | $2.11 2.31 USD | |
| Illumina, Inc. ILU.F | $64.5 70.51 USD |
+2.33
|
$10.44B 11.41B USD | $19 20.77 USD | $63.49 69.4 USD | $64.5 70.51 USD | $10.44B 11.41B USD | 0 | -$7.05 -7.7 USD | |
| Incyte Corporation ICY.F | $51.12 55.88 USD |
-7.09
|
$10.42B 11.39B USD | $6 6.56 USD | $51.12 55.88 USD | $51.12 55.88 USD | $10.42B 11.39B USD | 365.14 | $0.14 0.15 USD | |
| DaVita Inc. TRL.F | $128.3 140.25 USD |
-4.04
|
$10.34B 11.3B USD | $20 21.86 USD | $128.3 140.25 USD | $128.3 140.25 USD | $10.34B 11.3B USD | 13.13 | $9.77 10.68 USD | |
| Sysmex Corporation 0YX0.F | $15.2 16.62 USD |
-1.3
|
$10.18B 11.13B USD | $1 1.09 USD | $15 16.4 USD | $15.2 16.62 USD | $10.18B 11.13B USD | 26.66 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-1.89
|
$10.12B 11.06B USD | $90 98.38 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.12B 11.06B USD | 27.36 | $0.57 0.62 USD | |
| ICON Public Limited Company IJF.F | $125 136.64 USD |
-9.39
|
$10.1B 11.04B USD | $50 54.66 USD | $125 136.64 USD | $125 136.64 USD | $10.1B 11.04B USD | 14.31 | $8.73 9.54 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-2.53
|
$10.09B 11.03B USD | $6 6.56 USD | $154 168.34 USD | $154 168.34 USD | $10.09B 11.03B USD | 9.99 | $15.41 16.85 USD | |
| Smith & Nephew plc NPW1.F | $11.31 12.36 USD |
-3.7
|
$9.9B 10.82B USD | $1K 1.09K USD | $11.31 12.36 USD | $11.31 12.36 USD | $9.9B 10.82B USD | 26.30 | $0.43 0.47 USD | |
| Tenet Healthcare Corporation THC1.F | $104 113.69 USD |
-5.45
|
$9.89B 10.81B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $9.89B 10.81B USD | 3.47 | $29.96 32.75 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
-3.42
|
$9.89B 10.81B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.89B 10.81B USD | 26.27 | $0.86 0.94 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.64 55.36 USD |
-6.88
|
$9.66B 10.56B USD | $36 39.35 USD | $50.64 55.36 USD | $50.64 55.36 USD | $9.66B 10.56B USD | 25.06 | $2.02 2.21 USD | |
| Align Technology, Inc. AFW.F | $126.45 138.23 USD |
-2.05
|
$9.53B 10.42B USD | $17 18.58 USD | $126.45 138.23 USD | $126.45 138.23 USD | $9.53B 10.42B USD | 24.55 | $5.15 5.63 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $45.76 50.02 USD |
-3.66
|
$9.43B 10.3B USD | $5 5.47 USD | $45.76 50.02 USD | $45.76 50.02 USD | $9.43B 10.3B USD | 22.99 | $1.99 2.18 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $10.9 11.92 USD |
-4.39
|
$9.23B 10.09B USD | $273 298.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $9.23B 10.09B USD | 15.79 | $0.69 0.75 USD | |
| Cochlear Limited OC50.F | $67 73.24 USD |
-2.19
|
$9.01B 9.85B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $9.01B 9.85B USD | 43.22 | $1.55 1.69 USD | |
| Moderna, Inc. 0QF.F | $22.83 24.96 USD |
0
|
$8.86B 9.69B USD | $725 792.52 USD | $22.83 24.96 USD | $24.47 26.75 USD | $8.86B 9.69B USD | 0 | -$8.45 -9.2 USD | |
| Cochlear Limited OC5.F | $135.12 147.7 USD |
-4.48
|
$8.84B 9.66B USD | $10 10.93 USD | $135.12 147.7 USD | $135.12 147.7 USD | $8.84B 9.66B USD | 43.58 | $3.1 3.39 USD | |
| Encompass Health Corporation HSOA.F | $87 95.1 USD |
0
|
$8.82B 9.64B USD | $13 14.21 USD | $87 95.1 USD | $87 95.1 USD | $8.82B 9.64B USD | 21.27 | $4.09 4.47 USD | |
| Penumbra, Inc. 0P8.F | $225.8 246.83 USD |
-2.92
|
$8.76B 9.58B USD | $21 22.96 USD | $225.8 246.83 USD | $225.8 246.83 USD | $8.76B 9.58B USD | 684.24 | $0.33 0.36 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $84.96 92.87 USD |
0
|
$8.68B 9.48B USD | $21 22.96 USD | $84.96 92.87 USD | $84.96 92.87 USD | $8.68B 9.48B USD | 28.41 | $2.99 3.27 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.3 10.17 USD |
+6.29
|
$8.48B 9.26B USD | $95 103.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.48B 9.26B USD | 48.94 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $30.19 33 USD |
-4.85
|
$8.45B 9.24B USD | $500 546.57 USD | $30.19 33 USD | $30.19 33 USD | $8.45B 9.24B USD | 18.75 | $1.61 1.76 USD | |
| Eurofins Scientific SE ESF0.F | $46.13 50.43 USD |
-2.23
|
$8.39B 9.17B USD | $260 284.22 USD | $45.94 50.22 USD | $46.13 50.43 USD | $8.39B 9.17B USD | 22.07 | $2.09 2.28 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.08 4.46 USD |
+1.49
|
$8.36B 9.14B USD | $1.76K 1.92K USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.36B 9.14B USD | 20.39 | $0.2 0.22 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.06 26.3 USD |
+0.25
|
$8.32B 9.09B USD | $91 99.48 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.32B 9.09B USD | 23.58 | $1.02 1.11 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
-5.43
|
$8.18B 8.94B USD | $140 153.04 USD | $61 66.68 USD | $61 66.68 USD | $8.18B 8.94B USD | 88.40 | $0.69 0.75 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.45 10.32 USD |
-2.93
|
$8.17B 8.93B USD | $3.39K 3.71K USD | $9.45 10.32 USD | $9.45 10.32 USD | $8.17B 8.93B USD | 0 | -$6.13 -6.7 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.84 5.29 USD |
0
|
$8.08B 8.83B USD | $12 13.12 USD | $4.78 5.23 USD | $4.84 5.29 USD | $8.08B 8.83B USD | 0 | -$0.01 -0.01 USD | |
| Viatris Inc. VIA.F | $6.63 7.25 USD |
-3.46
|
$7.92B 8.65B USD | $140 153.04 USD | $6.63 7.25 USD | $6.63 7.25 USD | $7.92B 8.65B USD | 0 | -$0.49 -0.5 USD | |
| Ipsen S.A. I7G.F | $95.7 104.61 USD |
-3.77
|
$7.91B 8.65B USD | $30 32.79 USD | $95.7 104.61 USD | $95.7 104.61 USD | $7.91B 8.65B USD | 22.41 | $4.27 4.67 USD | |
| AptarGroup, Inc. AGT.F | $119.9 131.07 USD |
-2.44
|
$7.91B 8.65B USD | $25 27.33 USD | $119.9 131.07 USD | $119.9 131.07 USD | $7.91B 8.65B USD | 23.69 | $5.06 5.53 USD | |
| Ipsen S.A. I7G0.F | $23.4 25.58 USD |
-4.1
|
$7.77B 8.5B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.77B 8.5B USD | 21.86 | $1.07 1.17 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-0.96
|
$7.58B 8.29B USD | $31 33.89 USD | $515 562.96 USD | $515 562.96 USD | $7.58B 8.29B USD | 28.29 | $18.2 19.9 USD | |
| Masimo Corporation 3M4.F | $127.85 139.76 USD |
-1.43
|
$7.57B 8.27B USD | $30 32.79 USD | $127.85 139.76 USD | $127.85 139.76 USD | $7.57B 8.27B USD | 0 | -$5.21 -5.6 USD | |
| Ascendis Pharma A/S A71.F | $122 133.36 USD |
-4.69
|
$7.56B 8.26B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $7.56B 8.26B USD | 0 | -$6.53 -7.1 USD | |
| Akeso, Inc. 4RY.F | $8.15 8.91 USD |
+5.84
|
$7.5B 8.2B USD | $1K 1.09K USD | $7.8 8.53 USD | $8.15 8.91 USD | $7.5B 8.2B USD | 0 | -$0.07 -0.07 USD | |
| Medpace Holdings, Inc. 01P.F | $244.5 267.27 USD |
-2.67
|
$7.41B 8.1B USD | $11 12.02 USD | $244.5 267.27 USD | $244.5 267.27 USD | $7.41B 8.1B USD | 21.27 | $11.49 12.56 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.3 21.1 USD |
0
|
$7.3B 7.98B USD | $20 21.86 USD | $18.75 20.5 USD | $19.3 21.1 USD | $7.3B 7.98B USD | 0 | -$4.49 -4.9 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.18 1.29 USD |
-2.48
|
$7.24B 7.91B USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.24B 7.91B USD | 7.86 | $0.15 0.16 USD | |
| Orion Oyj OFK.F | $48.98 53.54 USD |
+0.91
|
$7.17B 7.84B USD | $66 72.15 USD | $48.98 53.54 USD | $48.98 53.54 USD | $7.17B 7.84B USD | 20.84 | $2.35 2.57 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.49 1.63 USD |
-2.1
|
$7.02B 7.67B USD | $550 601.22 USD | $1.49 1.63 USD | $1.49 1.63 USD | $7.02B 7.67B USD | 11.46 | $0.13 0.14 USD | |
| Henry Schein, Inc. HS2.F | $55.76 60.95 USD |
-5.3
|
$6.92B 7.57B USD | $1 1.09 USD | $55.76 60.95 USD | $55.76 60.95 USD | $6.92B 7.57B USD | 19.91 | $2.8 3.06 USD | |
| Orion Oyj OFK0.F | $24.2 26.45 USD |
-3.97
|
$6.92B 7.56B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.92B 7.56B USD | 20.50 | $1.18 1.29 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
-2.28
|
$6.91B 7.55B USD | $176 192.39 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.91B 7.55B USD | 47.55 | $0.9 0.98 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.8 13.99 USD |
-1.54
|
$6.9B 7.54B USD | $254 277.66 USD | $12.7 13.88 USD | $12.8 13.99 USD | $6.9B 7.54B USD | 18.02 | $0.71 0.78 USD | |
| Exact Sciences Corporation EXK.F | $35.92 39.27 USD |
-10.37
|
$6.67B 7.29B USD | $30 32.79 USD | $35.92 39.27 USD | $35.92 39.27 USD | $6.67B 7.29B USD | 0 | -$5.12 -5.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||