Página 6 de resultados Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenio Group Oyj R0V.F | $22.6 24.7 USD |
-3
|
$607.54M 664.12M USD | $134 146.48 USD | $22.5 24.6 USD | $22.6 24.7 USD | $607.54M 664.12M USD | 32.75 | $0.69 0.75 USD | |
| WELL Health Technologies Corp. W7V.F | $2.44 2.67 USD |
-5.97
|
$607.47M 664.05M USD | $211 230.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $607.47M 664.05M USD | 12.19 | $0.2 0.22 USD | |
| EL.En. S.p.A. EE5.F | $7.34 8.02 USD |
-0.34
|
$599.51M 655.34M USD | $115 125.71 USD | $7.34 8.02 USD | $7.36 8.04 USD | $599.51M 655.34M USD | 9.65 | $0.76 0.83 USD | |
| Pharvaris N.V. 9EN.F | $10.3 11.26 USD |
-3.74
|
$569.4M 622.43M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $569.4M 622.43M USD | 0 | -$2.6 -2.8 USD | |
| Owens & Minor, Inc. 6OM.F | $7.35 8.03 USD |
0
|
$567.82M 620.7M USD | $1.9K 2.08K USD | $7.35 8.03 USD | $7.35 8.03 USD | $567.82M 620.7M USD | 0 | -$4.33 -4.7 USD | |
| Takara Bio Inc. TF2.F | $4.3 4.7 USD |
-0.46
|
$565.78M 618.47M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $565.78M 618.47M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.65 7.27 USD |
-13.19
|
$565.68M 618.36M USD | $185 202.23 USD | $6.65 7.27 USD | $6.65 7.27 USD | $565.68M 618.36M USD | 0 | -$0.5 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.67 4.01 USD |
-12.87
|
$564.65M 617.24M USD | $300 327.94 USD | $3.67 4.01 USD | $3.67 4.01 USD | $564.65M 617.24M USD | 0 | -$0.34 -0.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.88 3.15 USD |
-1.37
|
$557.58M 609.51M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $557.58M 609.51M USD | 0 | -$0.72 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.66 1.81 USD |
-2.35
|
$554.27M 605.9M USD | $256 279.84 USD | $1.66 1.81 USD | $1.66 1.81 USD | $554.27M 605.9M USD | 41.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $43.4 47.44 USD |
-2.25
|
$551.84M 603.23M USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $551.84M 603.23M USD | 31.67 | $1.37 1.5 USD | |
| Cronos Group Inc. 7CI.F | $1.43 1.57 USD |
-4.66
|
$547.78M 598.8M USD | $5.1K 5.57K USD | $1.43 1.57 USD | $1.43 1.57 USD | $547.78M 598.8M USD | 14.32 | $0.1 0.11 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
0
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Synsam AB (publ) 9FZ.F | $3.72 4.06 USD |
-3.88
|
$536.87M 586.87M USD | $0 0 USD | $3.72 4.06 USD | $3.78 4.13 USD | $536.87M 586.87M USD | 16.15 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $34.3 37.49 USD |
0
|
$536.42M 586.38M USD | $23 25.14 USD | $33.8 36.95 USD | $34.3 37.49 USD | $536.42M 586.38M USD | 21.43 | $1.6 1.75 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
0
|
$535.76M 585.66M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.8 3.06 USD | $535.76M 585.66M USD | 0 | -$0.35 -0.3 USD | |
| Healius Limited PGZ.F | $0.7199 0.79 USD |
0
|
$534.62M 584.41M USD | $2.07K 2.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $534.62M 584.41M USD | 0 | -$0.53 -0.5 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
0
|
$527.91M 577.08M USD | $1.17K 1.28K USD | $7 7.65 USD | $7.25 7.93 USD | $527.91M 577.08M USD | 0 | -$0.16 -0.1 USD | |
| Evolus, Inc. EVL.F | $8.3 9.07 USD |
-10.75
|
$527.77M 576.92M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $527.77M 576.92M USD | 0 | -$0.74 -0.8 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-1.02
|
$527.3M 576.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $527.3M 576.41M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $524.09M 572.9M USD | 0 | -$2.08 -2.2 USD | |
| Clínica Baviera, S.A. D9Z.F | $32.5 35.53 USD |
-1.81
|
$519.78M 568.19M USD | $139 151.95 USD | $31.7 34.65 USD | $32.5 35.53 USD | $519.78M 568.19M USD | 12.89 | $2.52 2.75 USD | |
| Pharming Group N.V. PHGN.F | $0.7199 0.79 USD |
+1.05
|
$517.65M 565.86M USD | $5.01K 5.48K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $517.65M 565.86M USD | 0 | -$0.02 -0.02 USD | |
| GNI Group Ltd. 3G6.F | $9.7 10.6 USD |
-2.51
|
$516.3M 564.39M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $516.3M 564.39M USD | 74.61 | $0.13 0.14 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.04 10.98 USD |
-3.37
|
$514.07M 561.94M USD | $100 109.31 USD | $10.04 10.98 USD | $10.21 11.16 USD | $514.07M 561.94M USD | 43.65 | $0.23 0.25 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
0
|
$511.49M 559.13M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $511.49M 559.13M USD | 5.96 | $0.06 0.07 USD | |
| Menicon Co., Ltd. 5FR.F | $6.65 7.27 USD |
-4.32
|
$509.43M 556.88M USD | $99 108.22 USD | $6.65 7.27 USD | $6.65 7.27 USD | $509.43M 556.88M USD | 16.62 | $0.4 0.44 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
-8
|
$507.44M 554.7M USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $507.44M 554.7M USD | 0 | -$0.68 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.7 1.86 USD |
-6.74
|
$506.88M 554.09M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $506.88M 554.09M USD | 0 | -$0.5 -0.5 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.8 5.25 USD |
-7.65
|
$503.49M 550.39M USD | $4.7K 5.14K USD | $4.8 5.25 USD | $4.8 5.25 USD | $503.49M 550.39M USD | 40.01 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.1 3.39 USD |
-3.43
|
$502.31M 549.09M USD | $1.2K 1.31K USD | $3.08 3.37 USD | $3.1 3.39 USD | $502.31M 549.09M USD | 51.66 | $0.06 0.07 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-6.84
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.7 -8.4 USD | |
| Prothena Corporation plc 0PT.F | $9.15 10 USD |
-1.08
|
$499.05M 545.52M USD | $2 2.19 USD | $9.15 10 USD | $9.15 10 USD | $499.05M 545.52M USD | 0 | -$2.07 -2.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9 9.84 USD |
-13.46
|
$495.79M 541.96M USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $495.79M 541.96M USD | 0 | -$3.43 -3.7 USD | |
| Replimune Group, Inc. 7R8.F | $6.4 7 USD |
-7.91
|
$492.89M 538.8M USD | $50 54.66 USD | $6.3 6.89 USD | $6.4 7 USD | $492.89M 538.8M USD | 0 | -$2.81 -3.07 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.6 21.43 USD |
-0.51
|
$486.7M 532.02M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $486.7M 532.02M USD | 0 | -$1.49 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
-3.13
|
$483.88M 528.95M USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $483.88M 528.95M USD | 0 | -$3.02 -3.3 USD | |
| GH Research PLC 1KA.F | $7.7 8.42 USD |
-4.94
|
$482.99M 527.98M USD | $7 7.65 USD | $7.7 8.42 USD | $7.7 8.42 USD | $482.99M 527.98M USD | 0 | -$0.69 -0.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.24 2.45 USD |
-4.27
|
$481.22M 526.04M USD | $15 16.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $481.22M 526.04M USD | 56.00 | $0.04 0.04 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.2 16.62 USD |
-1.94
|
$473.4M 517.49M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $473.4M 517.49M USD | 0 | -$1.29 -1.4 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.06 -2.2 USD | |
| Pharmanutra S.p.A. 761.F | $48 52.47 USD |
-0.62
|
$460.96M 503.89M USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $460.96M 503.89M USD | 26.96 | $1.78 1.95 USD | |
| AnaptysBio, Inc. AN6.F | $14.9 16.29 USD |
-3.25
|
$456.94M 499.49M USD | $1.74K 1.9K USD | $14.9 16.29 USD | $14.9 16.29 USD | $456.94M 499.49M USD | 0 | -$4.66 -5.09 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.01 5.48 USD |
-0.6
|
$453.62M 495.87M USD | $132 144.29 USD | $4.82 5.26 USD | $5.01 5.48 USD | $453.62M 495.87M USD | 20.87 | $0.24 0.26 USD | |
| Valneva SE AYJ0.F | $5.55 6.07 USD |
-4.31
|
$450.65M 492.62M USD | $100 109.31 USD | $5.45 5.96 USD | $5.55 6.07 USD | $450.65M 492.62M USD | 0 | -$0.16 -0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+1.32
|
$445.99M 487.53M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $445.99M 487.53M USD | 9.19 | $0.05 0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6899 0.75 USD |
-5.52
|
$445.81M 487.33M USD | $800 874.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $445.81M 487.33M USD | 68.50 | $0.01 0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.65 1.8 USD |
-2.94
|
$426.35M 466.05M USD | $720 787.06 USD | $1.65 1.8 USD | $1.65 1.8 USD | $426.35M 466.05M USD | 0 | -$0.96 -1.04 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.7 13.88 USD |
-1.55
|
$426.21M 465.91M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $426.21M 465.91M USD | 0 | -$0.4 -0.4 USD | |
| MedinCell S.A. MEB.F | $12.84 14.04 USD |
-2.8
|
$424.55M 464.1M USD | $398 435.07 USD | $12.79 13.98 USD | $12.98 14.19 USD | $424.55M 464.1M USD | 0 | -$1.09 -1.1 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.24 3.54 USD |
-2.99
|
$417.09M 455.93M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $417.09M 455.93M USD | 0 | -$0.01 -0.01 USD | |
| Immatics N.V. 4A3.F | $3.12 3.41 USD |
-10.55
|
$412.04M 450.42M USD | $2.99K 3.27K USD | $3.12 3.41 USD | $3.12 3.41 USD | $412.04M 450.42M USD | 22.28 | $0.14 0.15 USD | |
| Savara Inc. YB4P.F | $2.32 2.54 USD |
-0.85
|
$407.74M 445.71M USD | $645 705.07 USD | $2.32 2.54 USD | $2.32 2.54 USD | $407.74M 445.71M USD | 0 | -$0.44 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.6 6.12 USD |
-10.4
|
$407.15M 445.07M USD | $200 218.63 USD | $5.45 5.96 USD | $5.6 6.12 USD | $407.15M 445.07M USD | 0 | -$2.64 -2.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.03 5.5 USD |
-3.45
|
$406.36M 444.21M USD | $1.18K 1.29K USD | $5.03 5.5 USD | $5.03 5.5 USD | $406.36M 444.21M USD | 0 | -$1.85 -2.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$405.9M 443.7M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $405.9M 443.7M USD | 0 | -$0.26 -0.2 USD | |
| Boiron SA BON.F | $23.3 25.47 USD |
-3.32
|
$405.38M 443.14M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $405.38M 443.14M USD | 17.13 | $1.36 1.49 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $3.62 3.96 USD |
-13.88
|
$402.19M 439.65M USD | $120 131.18 USD | $3.62 3.96 USD | $3.62 3.96 USD | $402.19M 439.65M USD | 0 | -$2.5 -2.7 USD | |
| Alliance Pharma plc DVL.F | $0.7099 0.78 USD |
-0.7
|
$402.05M 439.49M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $402.05M 439.49M USD | 0 | -$0.07 -0.07 USD | |
| CorMedix Inc. 19KA.F | $5.8 6.34 USD |
+4.5
|
$398M 435.06M USD | $948 1.04K USD | $5.8 6.34 USD | $5.8 6.34 USD | $398M 435.06M USD | 0 | -$0.27 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.46 0.51 USD |
-2.53
|
$395.78M 432.64M USD | $2.4K 2.62K USD | $0.46 0.51 USD | $0.46 0.51 USD | $395.78M 432.64M USD | 0 | -$0.05 -0.05 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.24 4.63 USD |
-4.93
|
$395.68M 432.53M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $395.68M 432.53M USD | 0 | -$0.33 -0.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.69 8.41 USD |
-8.56
|
$393.04M 429.64M USD | $227 248.14 USD | $7.55 8.25 USD | $7.69 8.41 USD | $393.04M 429.64M USD | 0 | -$1.05 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $4.58 5.01 USD |
-12.76
|
$392.29M 428.83M USD | $1.4K 1.53K USD | $4.58 5.01 USD | $4.58 5.01 USD | $392.29M 428.83M USD | 0 | -$1.93 -2.1 USD | |
| uniQure N.V. UQ1.F | $7.21 7.89 USD |
-8.43
|
$390.11M 426.44M USD | $250 273.28 USD | $7.21 7.89 USD | $7.21 7.89 USD | $390.11M 426.44M USD | 0 | -$4.51 -4.9 USD | |
| Formycon AG FYB.F | $21.25 23.23 USD |
0
|
$387.73M 423.85M USD | $461 503.94 USD | $21.25 23.23 USD | $21.25 23.23 USD | $387.73M 423.85M USD | 0 | -$7.06 -7.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3 3.28 USD |
-12.79
|
$384.29M 420.08M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $384.29M 420.08M USD | 0 | -$0.05 -0.05 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.2 6.78 USD |
0
|
$381.18M 416.68M USD | $40K 43.73K USD | $6.12 6.69 USD | $6.23 6.81 USD | $381.18M 416.68M USD | 0 | -$6.04 -6.6 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.45 1.59 USD |
-9.43
|
$378.78M 414.06M USD | $800 874.51 USD | $1.45 1.59 USD | $1.45 1.59 USD | $378.78M 414.06M USD | 0 | -$0.3 -0.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.4 8.09 USD |
-2.63
|
$367.42M 401.64M USD | $460 502.84 USD | $7.4 8.09 USD | $7.4 8.09 USD | $367.42M 401.64M USD | 0 | -$1.05 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
0
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| Niagen Bioscience, Inc. OCD1.F | $4.72 5.16 USD |
-7.45
|
$366.98M 401.16M USD | $100 109.31 USD | $4.72 5.16 USD | $4.9 5.36 USD | $366.98M 401.16M USD | 47.19 | $0.1 0.11 USD | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
0
|
$362.33M 396.07M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $362.33M 396.07M USD | 121.33 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$362.32M 396.06M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $362.32M 396.06M USD | 4.09 | $0.1 0.11 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
0
|
$359.44M 392.92M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.52 0.56 USD | $359.44M 392.92M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.4799 0.52 USD |
-11.11
|
$355.96M 389.11M USD | $4.31K 4.71K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $355.96M 389.11M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.35 6.94 USD |
0
|
$352.94M 385.81M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $352.94M 385.81M USD | 0 | -$2.08 -2.2 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-5.66
|
$351.79M 384.55M USD | $27 29.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $351.79M 384.55M USD | 20.00 | $0.01 0.01 USD | |
| Oxford Biomedica plc OXOA.F | $2.84 3.1 USD |
0
|
$348.17M 380.59M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $348.17M 380.59M USD | 0 | -$1.7 -1.8 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
-6.92
|
$345.96M 378.18M USD | $135 147.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $345.96M 378.18M USD | 0 | -$0.93 -1.01 USD | |
| Standard BioTools Inc. FLB.F | $0.91 0.99 USD |
-9
|
$344.88M 377M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $344.88M 377M USD | 0 | -$0.48 -0.5 USD | |
| kneat.com, inc. FOBK.F | $3.62 3.96 USD |
-1.63
|
$340.01M 371.67M USD | $166 181.46 USD | $3.62 3.96 USD | $3.62 3.96 USD | $340.01M 371.67M USD | 0 | -$0.06 -0.06 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-4.19
|
$335.21M 366.43M USD | $115 125.71 USD | $8 8.75 USD | $8 8.75 USD | $335.21M 366.43M USD | 10.81 | $0.74 0.81 USD | |
| Sonida Senior Living, Inc. 13C0.F | $17.7 19.35 USD |
-4.32
|
$334.81M 365.99M USD | $132 144.29 USD | $17.7 19.35 USD | $17.7 19.35 USD | $334.81M 365.99M USD | 0 | -$0.49 -0.5 USD | |
| NIOX Group Plc 82C.F | $0.75 0.81 USD |
+3.47
|
$333M 364.02M USD | $17 18.58 USD | $0.75 0.81 USD | $0.76 0.83 USD | $333M 364.02M USD | 74.50 | $0.01 0.01 USD | |
| UroGen Pharma Ltd. UR8.F | $8.3 9.07 USD |
-7.26
|
$328.95M 359.58M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $328.95M 359.58M USD | 0 | -$3 -3.2 USD | |
| Voxel S.A. 0NX.F | $31.15 34.05 USD |
-0.32
|
$327.16M 357.63M USD | $16 17.49 USD | $31.15 34.05 USD | $31.15 34.05 USD | $327.16M 357.63M USD | 15.73 | $1.98 2.16 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-1.74
|
$326.76M 357.19M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $326.76M 357.19M USD | 0 | -$0.01 -0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| CellaVision AB (publ) C26.F | $13.64 14.91 USD |
-5.67
|
$325.33M 355.63M USD | $1 1.09 USD | $13.64 14.91 USD | $13.74 15.02 USD | $325.33M 355.63M USD | 25.25 | $0.54 0.59 USD | |
| AngioDynamics, Inc. UG2.F | $7.8 8.53 USD |
-3.7
|
$322.63M 352.68M USD | $420 459.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $322.63M 352.68M USD | 0 | -$0.93 -1.01 USD | |
| TruBridge, Inc. PS1.F | $21.4 23.39 USD |
-6.14
|
$319.92M 349.71M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $319.92M 349.71M USD | 0 | -$1.27 -1.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
0
|
$317.17M 346.71M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $317.17M 346.71M USD | 0 | -$0.78 -0.8 USD | |
| Vitalhub Corp. 6OVA.F | $5.65 6.18 USD |
-5.04
|
$315.16M 344.51M USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $315.16M 344.51M USD | 141.25 | $0.04 0.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
0
|
$309.31M 338.12M USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $309.31M 338.12M USD | 67.50 | $0.08 0.09 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||