$3.76T
Сapitalización del mercado total
$276.26B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $320.9 350.79 USD
-1.14
$77.2B 84.39B USD $202 220.81 USD $320.9 350.79 USD $320.9 350.79 USD $77.2B 84.39B USD 16.73 $19.18 20.97 USD
Fresenius SE & Co. KGaA  FRE.F $42.08 46 USD
0
$23.9B 26.12B USD $512 559.69 USD $41.92 45.82 USD $42.14 46.06 USD $23.9B 26.12B USD 22.50 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.4 11.37 USD
0
$23.9B 26.12B USD $3.8K 4.15K USD $10.4 11.37 USD $10.4 11.37 USD $23.9B 26.12B USD 22.12 $0.47 0.51 USD
JD Health International Inc.  8ZN.F $4.68 5.12 USD
+1.3
$14.98B 16.37B USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $14.98B 16.37B USD 29.25 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $23.2 25.36 USD
0
$14.07B 15.38B USD $16 17.49 USD $23.2 25.36 USD $23.2 25.36 USD $14.07B 15.38B USD 21.88 $1.06 1.16 USD
Fresenius Medical Care AG  FME.F $46.41 50.73 USD
-0.64
$13.98B 15.28B USD $213 232.84 USD $46.41 50.73 USD $46.82 51.18 USD $13.98B 15.28B USD 21.99 $2.11 2.31 USD
Tenet Healthcare Corporation  THC1.F $147 160.69 USD
+2.08
$13.93B 15.23B USD $35 38.26 USD $147 160.69 USD $147 160.69 USD $13.93B 15.23B USD 11.06 $13.29 14.53 USD
Encompass Health Corporation  HSOA.F $99.5 108.77 USD
+1.02
$10.32B 11.28B USD $25 27.33 USD $99.5 108.77 USD $99.5 108.77 USD $10.32B 11.28B USD 23.97 $4.15 4.54 USD
Universal Health Services, Inc.  UHS.F $156 170.53 USD
+1.3
$10.06B 11B USD $35 38.26 USD $156 170.53 USD $156 170.53 USD $10.06B 11B USD 10.28 $15.17 16.58 USD
DaVita Inc.  TRL.F $121.85 133.2 USD
+1.67
$9.32B 10.18B USD $30 32.79 USD $121.85 133.2 USD $121.85 133.2 USD $9.32B 10.18B USD 14.18 $8.59 9.39 USD
The Ensign Group, Inc.  EGB.F $123 134.46 USD
-0.81
$7.14B 7.81B USD $210 229.56 USD $123 134.46 USD $123 134.46 USD $7.14B 7.81B USD 27.27 $4.51 4.93 USD
Chemed Corporation  CXM.F $400 437.25 USD
+0.5
$5.85B 6.4B USD $125 136.64 USD $394 430.7 USD $400 437.25 USD $5.85B 6.4B USD 22.89 $17.47 19.1 USD
Ramsay Health Care Limited  RMY.F $21 22.96 USD
+0.96
$5.1B 5.58B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $5.1B 5.58B USD 525.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
0
$5.06B 5.53B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $5.06B 5.53B USD 505.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $25.4 27.77 USD
-0.78
$4.26B 4.66B USD $9 9.84 USD $25.4 27.77 USD $25.4 27.77 USD $4.26B 4.66B USD 23.96 $1.06 1.16 USD
Medicover AB (publ)  5M0B.F $23.2 25.36 USD
+0.65
$3.51B 3.84B USD $48 52.47 USD $23.2 25.36 USD $23.2 25.36 USD $3.51B 3.84B USD 110.47 $0.21 0.23 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.54 3.87 USD
+1.72
$2.91B 3.18B USD $22 24.05 USD $3.54 3.87 USD $3.54 3.87 USD $2.91B 3.18B USD 15.39 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $82 89.64 USD
+0.61
$2.71B 2.96B USD $20 21.86 USD $82 89.64 USD $82 89.64 USD $2.71B 2.96B USD 35.49 $2.31 2.53 USD
ZJLD Group Inc  LH6.F $0.7099 0.78 USD
+3.05
$2.41B 2.63B USD $2.99K 3.27K USD $0.7099 0.78 USD $0.7099 0.78 USD $2.41B 2.63B USD 14.21 $0.05 0.05 USD
Surgery Partners, Inc.  1SP.F $18.7 20.44 USD
-1.06
$2.4B 2.62B USD $410 448.19 USD $18.6 20.33 USD $18.8 20.55 USD $2.4B 2.62B USD 0 -$1.3 -1.4 USD
Acadia Healthcare Company, Inc.  7RA.F $21 22.96 USD
+1.94
$1.93B 2.11B USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $1.93B 2.11B USD 12.06 $1.74 1.9 USD
Clariane SE  KO2.F $5.3 5.79 USD
+0.09
$1.91B 2.09B USD $2K 2.19K USD $5.3 5.79 USD $5.3 5.79 USD $1.91B 2.09B USD 0 -$0.13 -0.1 USD
Addus HomeCare Corporation  A41.F $94 102.75 USD
-1.57
$1.73B 1.89B USD $46 50.28 USD $94 102.75 USD $94 102.75 USD $1.73B 1.89B USD 24.93 $3.77 4.12 USD
Select Medical Holdings Corporation  S24.F $12.1 13.23 USD
0
$1.62B 1.77B USD $1 1.09 USD $12.1 13.23 USD $12.4 13.55 USD $1.62B 1.77B USD 22.83 $0.53 0.58 USD
Brookdale Senior Living Inc.  B7S.F $6.55 7.16 USD
+4.8
$1.53B 1.68B USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $1.53B 1.68B USD 0 -$0.89 -0.9 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
+0.93
$1.52B 1.66B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.52B 1.66B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.8 12.9 USD
+0.17
$1.49B 1.63B USD $172 188.02 USD $11.5 12.57 USD $11.8 12.9 USD $1.49B 1.63B USD 18.43 $0.64 0.7 USD
Ryman Healthcare Limited  RH7.F $1.23 1.35 USD
+4.32
$1.32B 1.44B USD $500 546.57 USD $1.15 1.26 USD $1.23 1.35 USD $1.32B 1.44B USD 0 -$0.31 -0.3 USD
Ramsay Générale de Santé SA  GD6.F $10.9 11.92 USD
-0.46
$1.21B 1.33B USD $120 131.18 USD $10.9 11.92 USD $10.9 11.92 USD $1.21B 1.33B USD 0 -$0.72 -0.7 USD
Spire Healthcare Group plc  S00.F $2.46 2.69 USD
+2.5
$1.09B 1.19B USD $30 32.79 USD $2.46 2.69 USD $2.46 2.69 USD $1.09B 1.19B USD 35.14 $0.07 0.08 USD
Sienna Senior Living Inc.  636.F $11.6 12.68 USD
0
$1.07B 1.17B USD $76 83.08 USD $11.6 12.68 USD $11.6 12.68 USD $1.07B 1.17B USD 44.61 $0.26 0.28 USD
U.S. Physical Therapy, Inc.  UPH.F $64.5 70.51 USD
0
$1.02B 1.12B USD $20 21.86 USD $64.5 70.51 USD $64.5 70.51 USD $1.02B 1.12B USD 34.67 $1.86 2.03 USD
Life Healthcare Group Holdings Limited  L53.F $0.68 0.74 USD
+0.74
$1.02B 1.11B USD $1.8K 1.97K USD $0.68 0.74 USD $0.68 0.74 USD $1.02B 1.11B USD 0 -$0.03 -0.03 USD
Pediatrix Medical Group, Inc.  PDC.F $11.4 12.46 USD
0
$980.87M 1.07B USD $44 48.1 USD $11.4 12.46 USD $11.4 12.46 USD $980.87M 1.07B USD 0 -$0.85 -0.9 USD
Ambea AB (publ)  6MA.F $10.69 11.69 USD
+1.52
$899.04M 982.78M USD $13 14.21 USD $10.69 11.69 USD $10.69 11.69 USD $899.04M 982.78M USD 16.19 $0.66 0.72 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
+2.58
$889.09M 971.9M USD $2.62K 2.86K USD $0.32 0.35 USD $0.32 0.35 USD $889.09M 971.9M USD 31.80 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $11.6 12.68 USD
-5.69
$862.26M 942.57M USD $175 191.3 USD $11.6 12.68 USD $11.6 12.68 USD $862.26M 942.57M USD 24.68 $0.47 0.51 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $11.7 12.79 USD
-1.68
$789.76M 863.32M USD $133 145.39 USD $11.7 12.79 USD $11.7 12.79 USD $789.76M 863.32M USD 19.49 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.65 6.18 USD
-1.74
$789.29M 862.8M USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $789.29M 862.8M USD 18.83 $0.3 0.33 USD
The Pennant Group, Inc.  1ZU.F $21.4 23.39 USD
0
$756.41M 826.85M USD $190 207.7 USD $21.4 23.39 USD $22 24.05 USD $756.41M 826.85M USD 32.92 $0.65 0.71 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.79
$743.89M 813.17M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $743.89M 813.17M USD 0 $0 0 USD
WELL Health Technologies Corp.  W7V.F $2.9 3.17 USD
-0.28
$734.08M 802.45M USD $500 546.57 USD $2.86 3.12 USD $2.9 3.17 USD $734.08M 802.45M USD 0 -$0.07 -0.07 USD
AMN Healthcare Services, Inc.  HCQ.F $18.6 20.33 USD
+3.33
$711.42M 777.68M USD $50 54.66 USD $18.6 20.33 USD $18.6 20.33 USD $711.42M 777.68M USD 0 -$3.69 -4.03 USD
Extendicare Inc.  5XE.F $8.25 9.02 USD
-2.37
$691.5M 755.9M USD $851 930.26 USD $8.25 9.02 USD $8.25 9.02 USD $691.5M 755.9M USD 15.00 $0.55 0.6 USD
China Resources Medical Holdings Company Limited  1PH.F $0.45 0.49 USD
+3.2
$582.8M 637.08M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $582.8M 637.08M USD 9.03 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $4.84 5.29 USD
-0.51
$438.09M 478.89M USD $58 63.4 USD $4.65 5.08 USD $4.88 5.33 USD $438.09M 478.89M USD 20.16 $0.24 0.26 USD
Community Health Systems, Inc.  CG5.F $3 3.28 USD
+2.04
$420.92M 460.12M USD $6K 6.56K USD $3 3.28 USD $3 3.28 USD $420.92M 460.12M USD 0 -$3.14 -3.4 USD
Sonida Senior Living, Inc.  13C0.F $21.4 23.39 USD
-0.93
$403.72M 441.32M USD $80 87.45 USD $21.4 23.39 USD $21.8 23.83 USD $403.72M 441.32M USD 0 -$3.1 -3.3 USD
Pihlajalinna Oyj  38P.F $15.85 17.33 USD
+0.32
$368.45M 402.76M USD $4.23K 4.63K USD $15.85 17.33 USD $15.95 17.44 USD $368.45M 402.76M USD 12.19 $1.3 1.42 USD
Cross Country Healthcare, Inc.  XXY.F $10.5 11.48 USD
-0.94
$348.18M 380.61M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $348.18M 380.61M USD 0 -$0.46 -0.5 USD
COMPASS Pathways plc  5Y6.F $3.12 3.41 USD
+5.41
$291.91M 319.1M USD $449 490.82 USD $3.1 3.39 USD $3.12 3.41 USD $291.91M 319.1M USD 0 -$1.7 -1.8 USD
Elan Corporation  25E.F $4.54 4.96 USD
+0.89
$281.66M 307.9M USD $40 43.73 USD $4.54 4.96 USD $4.54 4.96 USD $281.66M 307.9M USD 19.73 $0.23 0.25 USD
M1 Kliniken AG  M12.F $14.38 15.72 USD
-1.51
$277.8M 303.67M USD $350 382.6 USD $14.18 15.5 USD $14.38 15.72 USD $277.8M 303.67M USD 16.91 $0.85 0.93 USD
LNA Santé SA  2N3.F $25.1 27.44 USD
-0.4
$263.71M 288.27M USD $82 89.64 USD $24.4 26.67 USD $25.2 27.55 USD $263.71M 288.27M USD 11.78 $2.13 2.33 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Medical Facilities Corporation  31F.F $9.7 10.6 USD
-1.02
$197.65M 216.06M USD $250 273.28 USD $9.7 10.6 USD $9.7 10.6 USD $197.65M 216.06M USD 7.40 $1.31 1.43 USD
Humana AB (publ)  47H.F $3.27 3.57 USD
+0.62
$163.21M 178.41M USD $67 73.24 USD $3.27 3.57 USD $3.27 3.57 USD $163.21M 178.41M USD 9.34 $0.35 0.38 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.25 0.28 USD
+6.78
$141.65M 154.84M USD $6 6.56 USD $0.25 0.28 USD $0.25 0.28 USD $141.65M 154.84M USD 25.19 $0.01 0.01 USD
MEDICLIN Aktiengesellschaft  MED.F $2.88 3.15 USD
-0.69
$141.52M 154.7M USD $200 218.63 USD $2.88 3.15 USD $2.88 3.15 USD $141.52M 154.7M USD 5.23 $0.55 0.6 USD
CareRx Corporation  29C1.F $1.85 2.02 USD
0
$116.34M 127.18M USD $1K 1.09K USD $1.84 2.01 USD $1.85 2.02 USD $116.34M 127.18M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $360 393.53 USD
+0.56
$108.5M 118.6M USD $17 18.58 USD $360 393.53 USD $360 393.53 USD $108.5M 118.6M USD 33.96 $10.6 11.59 USD
FamiCord AG  V3V.F $4.68 5.12 USD
0
$81.58M 89.18M USD $1.35K 1.48K USD $4.68 5.12 USD $4.68 5.12 USD $81.58M 89.18M USD 0 -$0.69 -0.7 USD
ModivCare Inc.  PRF0.F $3.08 3.37 USD
-9.94
$44.21M 48.33M USD $8.6K 9.4K USD $3.08 3.37 USD $3.08 3.37 USD $44.21M 48.33M USD 0 -$13.72 -14.9 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.08 1.18 USD
-0.92
$28.88M 31.57M USD $1.11K 1.21K USD $1.06 1.16 USD $1.08 1.18 USD $28.88M 31.57M USD 0 -$0.33 -0.3 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1199 0.13 USD
0
$6.24M 6.82M USD $955 1.04K USD $0.1199 0.13 USD $0.1199 0.13 USD $6.24M 6.82M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.65M 6.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.65M 6.18M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.5 1.64 USD
-4.46
$4.53M 4.95M USD $144 157.41 USD $1.45 1.59 USD $1.5 1.64 USD $4.53M 4.95M USD 13.63 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.14 0.15 USD
-18.24
$2.58M 2.82M USD $1.11K 1.21K USD $0.14 0.15 USD $0.14 0.15 USD $2.58M 2.82M USD 0 -$0.59 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.1M 1.2M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.1M 1.2M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$98.27K 107.43K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $98.27K 107.43K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí