Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (106)
Frankfurt (106)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (106)
Instrumentos y Suministros Médicos (106)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$308.63M 337.37M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $308.63M 337.37M USD | 0.0050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $484.35 529.46 USD |
+0.81
|
$173.6B 189.77B USD | $21 22.96 USD | $477.05 521.48 USD | $487 532.36 USD | $173.6B 189.77B USD | 80.59 | $6.01 6.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $253.6 277.22 USD |
-0.55
|
$115.52B 126.28B USD | $366 400.09 USD | $253.1 276.67 USD | $255.2 278.97 USD | $115.52B 126.28B USD | 49.43 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-0.79
|
$114.79B 125.49B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.79B 125.49B USD | 49.02 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $152.55 166.76 USD |
-0.52
|
$43.72B 47.79B USD | $45 49.19 USD | $151.25 165.34 USD | $152.55 166.76 USD | $43.72B 47.79B USD | 33.60 | $4.54 4.96 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-0.91
|
$37.78B 41.29B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.78B 41.29B USD | 29.78 | $3.66 4 USD | |
| HOYA Corporation HYB.F | $109.65 119.86 USD |
-1.04
|
$37.73B 41.24B USD | $125 136.64 USD | $109.65 119.86 USD | $109.65 119.86 USD | $37.73B 41.24B USD | 29.95 | $3.66 4 USD | |
| ResMed Inc. RME.F | $216.5 236.66 USD |
-0.14
|
$31.74B 34.7B USD | $128 139.92 USD | $212.8 232.62 USD | $216.5 236.66 USD | $31.74B 34.7B USD | 27.65 | $7.83 8.56 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
+0.95
|
$31.61B 34.55B USD | $127 138.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.61B 34.55B USD | 27.17 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+1.22
|
$24.93B 27.25B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.93B 27.25B USD | 33.87 | $0.49 0.54 USD | |
| Coloplast A/S CBHD.F | $86.5 94.56 USD |
+1.48
|
$19.56B 21.38B USD | $172 188.02 USD | $85.36 93.31 USD | $86.5 94.56 USD | $19.56B 21.38B USD | 32.03 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
+0.6
|
$19.14B 20.92B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.14B 20.92B USD | 30.92 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192 209.88 USD |
0
|
$18.68B 20.42B USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $18.68B 20.42B USD | 90.99 | $2.11 2.31 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+0.91
|
$18.26B 19.96B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.26B 19.96B USD | 35.80 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $220.4 240.93 USD |
+0.73
|
$13.86B 15.15B USD | $150 163.97 USD | $220.4 240.93 USD | $220.4 240.93 USD | $13.86B 15.15B USD | 159.71 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
+0.46
|
$13.64B 14.91B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.64B 14.91B USD | 155.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.27 28.71 USD |
-0.06
|
$13.58B 14.85B USD | $5 5.47 USD | $26.27 28.71 USD | $26.46 28.92 USD | $13.58B 14.85B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.8 38.04 USD |
-0.57
|
$13.5B 14.75B USD | $22 24.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.5B 14.75B USD | 124.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $174.8 191.08 USD |
-4.06
|
$13.2B 14.43B USD | $20 21.86 USD | $174.8 191.08 USD | $174.8 191.08 USD | $13.2B 14.43B USD | 126.66 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.7 200.81 USD |
-1.24
|
$13.2B 14.43B USD | $40 43.73 USD | $183.7 200.81 USD | $183.7 200.81 USD | $13.2B 14.43B USD | 32.80 | $5.6 6.12 USD | |
| Olympus Corporation OLY1.F | $10.97 11.99 USD |
-0.27
|
$12.46B 13.63B USD | $300 327.94 USD | $10.97 11.99 USD | $10.97 11.99 USD | $12.46B 13.63B USD | 17.41 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $48 52.47 USD |
+0.42
|
$10.7B 11.69B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $10.7B 11.69B USD | 22.96 | $2.09 2.28 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
0
|
$9.33B 10.2B USD | $122 133.36 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.33B 10.2B USD | 26.98 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $139.1 152.06 USD |
+0.36
|
$9.19B 10.04B USD | $22 24.05 USD | $137.3 150.09 USD | $139.1 152.06 USD | $9.19B 10.04B USD | 28.91 | $4.81 5.26 USD | |
| ConvaTec Group PLC 2CV.F | $3.42 3.74 USD |
+5.56
|
$7.29B 7.97B USD | $44 48.1 USD | $3.24 3.54 USD | $3.42 3.74 USD | $7.29B 7.97B USD | 42.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
-0.72
|
$7B 7.65B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7B 7.65B USD | 41.51 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $103.4 113.03 USD |
+0.34
|
$5.86B 6.4B USD | $36 39.35 USD | $103.4 113.03 USD | $103.4 113.03 USD | $5.86B 6.4B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
+2.56
|
$5.54B 6.05B USD | $127 138.83 USD | $19.3 21.1 USD | $20.2 22.08 USD | $5.54B 6.05B USD | 43.47 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $58 63.4 USD |
+0.17
|
$5.11B 5.59B USD | $863 943.38 USD | $58 63.4 USD | $58 63.4 USD | $5.11B 5.59B USD | 32.76 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $84.5 92.37 USD |
+3.05
|
$5.11B 5.58B USD | $6 6.56 USD | $82.5 90.18 USD | $84.5 92.37 USD | $5.11B 5.58B USD | 46.94 | $1.8 1.97 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
0
|
$5.1B 5.58B USD | $40 43.73 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.1B 5.58B USD | 32.48 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.F | $55.9 61.11 USD |
+0.18
|
$4.71B 5.15B USD | $200 218.63 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.71B 5.15B USD | 30.88 | $1.81 1.98 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
0
|
$4.69B 5.13B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.69B 5.13B USD | 36.84 | $2.85 3.12 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
+0.93
|
$4.69B 5.12B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.69B 5.12B USD | 30.00 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
+0.74
|
$3.72B 4.07B USD | $75 81.99 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.07B USD | 56.66 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
+7.44
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $3.01B 3.29B USD | 12.99 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
+3.51
|
$2.89B 3.16B USD | $3 3.28 USD | $57 62.31 USD | $59 64.49 USD | $2.89B 3.16B USD | 20.27 | $2.91 3.18 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.3 15.63 USD |
+6.48
|
$2.89B 3.16B USD | $25 27.33 USD | $13.48 14.73 USD | $14.3 15.63 USD | $2.89B 3.16B USD | 0 | -$3.93 -4.2 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+0.88
|
$2.82B 3.08B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.82B 3.08B USD | 0 | -$3.37 -3.6 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
-1.11
|
$2.6B 2.84B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.6B 2.84B USD | 24.72 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-1.52
|
$2.59B 2.83B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.59B 2.83B USD | 22.72 | $2.86 3.13 USD | |
| Envista Holdings Corporation 0HV.F | $14.7 16.07 USD |
+0.68
|
$2.53B 2.76B USD | $83 90.73 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2.53B 2.76B USD | 0 | -$5.75 -6.2 USD | |
| AddLife AB (publ) 1AD1.F | $16.85 18.42 USD |
+2.37
|
$2.13B 2.33B USD | $747 816.57 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.13B 2.33B USD | 73.26 | $0.23 0.25 USD | |
| Gerresheimer AG GXI.F | $60.7 66.35 USD |
+2.71
|
$2.11B 2.3B USD | $157 171.62 USD | $59.4 64.93 USD | $60.7 66.35 USD | $2.11B 2.3B USD | 26.62 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.46 4.88 USD |
-5.11
|
$1.68B 1.84B USD | $2K 2.19K USD | $4.46 4.88 USD | $4.5 4.92 USD | $1.68B 1.84B USD | 17.83 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.76 27.07 USD |
-0.16
|
$1.63B 1.78B USD | $4 4.37 USD | $24.76 27.07 USD | $24.76 27.07 USD | $1.63B 1.78B USD | 145.64 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
0
|
$1.63B 1.78B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.63B 1.78B USD | 41.32 | $1.73 1.89 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
-0.95
|
$1.26B 1.38B USD | $149 162.88 USD | $52 56.84 USD | $52 56.84 USD | $1.26B 1.38B USD | 29.21 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.5 8.2 USD |
-0.66
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.24B 1.36B USD | 44.11 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $100 109.31 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 0 | -$2.88 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+2.35
|
$1.09B 1.19B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 14.50 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
+4.59
|
$1.08B 1.18B USD | $64 69.96 USD | $11.1 12.13 USD | $11.4 12.46 USD | $1.08B 1.18B USD | 11.51 | $0.99 1.08 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-0.68
|
$1B 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1B 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
+1.79
|
$996.59M 1.09B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $996.59M 1.09B USD | 27.80 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.19 10.05 USD |
-1.5
|
$963.58M 1.05B USD | $500 546.57 USD | $9.19 10.05 USD | $9.19 10.05 USD | $963.58M 1.05B USD | 65.64 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.1 20.88 USD |
+0.53
|
$915.7M 1B USD | $270 295.15 USD | $19.1 20.88 USD | $19.1 20.88 USD | $915.7M 1B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $2 2.19 USD | $243 265.63 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $16.42 17.94 USD |
+0.31
|
$816.01M 892.01M USD | $793 866.86 USD | $16.42 17.94 USD | $16.42 17.94 USD | $816.01M 892.01M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$770.49M 842.25M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $770.49M 842.25M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.65 5.08 USD |
-0.64
|
$671.26M 733.78M USD | $0 0 USD | $4.65 5.08 USD | $4.7 5.13 USD | $671.26M 733.78M USD | 18.57 | $0.25 0.27 USD | |
| Menicon Co., Ltd. 5FR.F | $6.4 7 USD |
+1.59
|
$501.56M 548.28M USD | $99 108.22 USD | $6.4 7 USD | $6.4 7 USD | $501.56M 548.28M USD | 14.88 | $0.43 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$501.25M 547.93M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $501.25M 547.93M USD | 58.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
+0.45
|
$423.64M 463.09M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.64M 463.09M USD | 8.83 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.98 USD |
+4.08
|
$362.61M 396.38M USD | $500 546.57 USD | $0.88 0.97 USD | $0.89 0.98 USD | $362.61M 396.38M USD | 17.85 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.4 9.18 USD |
+3.07
|
$347.79M 380.18M USD | $12 13.12 USD | $8.2 8.96 USD | $8.4 9.18 USD | $347.79M 380.18M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$292.58M 319.83M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.58M 319.83M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.21 7.88 USD |
-3.99
|
$269.85M 294.98M USD | $150 163.97 USD | $7.21 7.88 USD | $7.51 8.21 USD | $269.85M 294.98M USD | 0 | -$1.99 -2.1 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+25
|
$217.02M 237.23M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.13 0.14 USD | $217.02M 237.23M USD | 12.50 | $0.01 0.01 USD | |
| Tristel plc R1V.F | $4.32 4.72 USD |
-4
|
$208.83M 228.28M USD | $120 131.18 USD | $4.32 4.72 USD | $4.5 4.92 USD | $208.83M 228.28M USD | 28.80 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.85 11.86 USD |
+2.36
|
$191.54M 209.38M USD | $90 98.38 USD | $10.85 11.86 USD | $10.85 11.86 USD | $191.54M 209.38M USD | 16.95 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.22 2.43 USD |
0
|
$166.06M 181.52M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $166.06M 181.52M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
0
|
$154.8M 169.21M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.8M 169.21M USD | 13.87 | $3.33 3.64 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.33 1.45 USD |
0
|
$138.73M 151.65M USD | $111 121.34 USD | $1.33 1.45 USD | $1.33 1.45 USD | $138.73M 151.65M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $40.8 44.6 USD |
+0.49
|
$133.25M 145.66M USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $133.25M 145.66M USD | 16.79 | $2.43 2.66 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.28 4.68 USD |
-7.76
|
$92.79M 101.43M USD | $333 364.01 USD | $4.28 4.68 USD | $4.66 5.09 USD | $92.79M 101.43M USD | 32.92 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+0.7
|
$87.19M 95.31M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $87.19M 95.31M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.3 2.51 USD |
+0.35
|
$85.39M 93.34M USD | $99 108.22 USD | $2.3 2.51 USD | $2.3 2.51 USD | $85.39M 93.34M USD | 0 | -$0.56 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.66 1.81 USD |
-6.33
|
$76.33M 83.43M USD | $497 543.29 USD | $1.66 1.81 USD | $1.66 1.81 USD | $76.33M 83.43M USD | 0 | -$0.28 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+17.31
|
$63.83M 69.78M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.83M 69.78M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.77 4.12 USD |
+6.5
|
$57.08M 62.39M USD | $170 185.83 USD | $3.69 4.03 USD | $3.77 4.12 USD | $57.08M 62.39M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+7.33
|
$52.32M 57.2M USD | $1.75K 1.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $52.32M 57.2M USD | 14.64 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-4.27
|
$52.32M 57.19M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.6 7.21 USD |
0
|
$33.85M 37.01M USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $33.85M 37.01M USD | 0 | -$0.08 -0.08 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+4.76
|
$14.7M 16.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.7M 16.07M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
0
|
$13.07M 14.29M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.07M 14.29M USD | 0 | -$1.15 -1.2 USD | |
| Bio-Gate AG BIG1.F | $1.2 1.31 USD |
+25
|
$11.09M 12.13M USD | $1.3K 1.42K USD | $0.9399 1.02 USD | $1.2 1.31 USD | $11.09M 12.13M USD | 0 | -$0.22 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.23 USD |
0
|
$7.15M 7.81M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.15M 7.81M USD | 0 | -$0.42 -0.4 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
-15.63
|
$6.42M 7.02M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.002099 0.0022 USD |
-70.83
|
$1.76M 1.92M USD | $1.5K 1.64K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}