Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (106)
Frankfurt (106)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (106)
Instrumentos y Suministros Médicos (106)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$297.7M 325.42M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $297.7M 325.42M USD | 0.0050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $489.7 535.31 USD |
+1.1
|
$175.52B 191.86B USD | $61 66.68 USD | $484.05 529.13 USD | $490.75 536.46 USD | $175.52B 191.86B USD | 81.48 | $6.01 6.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.5 271.64 USD |
-2.01
|
$113.91B 124.52B USD | $1.24K 1.36K USD | $247.2 270.22 USD | $252.9 276.45 USD | $113.91B 124.52B USD | 48.53 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-2.38
|
$113.48B 124.05B USD | $15 16.4 USD | $123 134.46 USD | $125 136.64 USD | $113.48B 124.05B USD | 47.85 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $153.25 167.52 USD |
+0.46
|
$44.12B 48.23B USD | $45 49.19 USD | $153.25 167.52 USD | $153.25 167.52 USD | $44.12B 48.23B USD | 33.83 | $4.53 4.95 USD | |
| HOYA Corporation HYB.F | $108.25 118.33 USD |
-1.28
|
$37.33B 40.81B USD | $95 103.85 USD | $107.2 117.18 USD | $108.1 118.17 USD | $37.33B 40.81B USD | 29.57 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $104 113.69 USD |
-4.59
|
$36.08B 39.44B USD | $75 81.99 USD | $104 113.69 USD | $106 115.87 USD | $36.08B 39.44B USD | 28.41 | $3.66 4 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
+0.94
|
$32B 34.98B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32B 34.98B USD | 27.43 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $217 237.21 USD |
+0.23
|
$31.82B 34.78B USD | $128 139.92 USD | $216.6 236.77 USD | $217 237.21 USD | $31.82B 34.78B USD | 27.74 | $7.82 8.55 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-0.6
|
$24.55B 26.84B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.55B 26.84B USD | 33.67 | $0.49 0.54 USD | |
| Coloplast A/S CBHD.F | $85.68 93.66 USD |
-0.95
|
$19.24B 21.03B USD | $163 178.18 USD | $85.62 93.59 USD | $85.74 93.73 USD | $19.24B 21.03B USD | 31.61 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
0
|
$19.03B 20.8B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.03B 20.8B USD | 30.92 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $191.95 209.83 USD |
-0.03
|
$18.84B 20.59B USD | $1 1.09 USD | $191.95 209.83 USD | $191.95 209.83 USD | $18.84B 20.59B USD | 90.97 | $2.11 2.31 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
0
|
$18.09B 19.78B USD | $300 327.94 USD | $11.1 12.13 USD | $11.2 12.24 USD | $18.09B 19.78B USD | 35.80 | $0.31 0.34 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+17.71
|
$14.32B 15.65B USD | $100 109.31 USD | $56 61.22 USD | $56.5 61.76 USD | $14.32B 15.65B USD | 27.03 | $2.09 2.28 USD | |
| Baxter International Inc. BTL.F | $26.75 29.24 USD |
+1.83
|
$14.17B 15.49B USD | $5 5.47 USD | $26.72 29.21 USD | $26.79 29.29 USD | $14.17B 15.49B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+0.46
|
$13.83B 15.12B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.83B 15.12B USD | 162.22 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $220.8 241.36 USD |
+0.18
|
$13.79B 15.08B USD | $50 54.66 USD | $220.4 240.93 USD | $221.6 242.24 USD | $13.79B 15.08B USD | 158.84 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.8 38.04 USD |
0
|
$13.77B 15.05B USD | $22 24.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.77B 15.05B USD | 128.88 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.F | $174.6 190.86 USD |
-0.11
|
$13.75B 15.03B USD | $20 21.86 USD | $174.6 190.86 USD | $174.6 190.86 USD | $13.75B 15.03B USD | 126.52 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.05 202.28 USD |
+0.73
|
$13.41B 14.66B USD | $40 43.73 USD | $185.05 202.28 USD | $185.05 202.28 USD | $13.41B 14.66B USD | 33.04 | $5.6 6.12 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
+0.96
|
$12.56B 13.73B USD | $200 218.63 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.56B 13.73B USD | 17.57 | $0.63 0.69 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+1.4
|
$9.46B 10.35B USD | $122 133.36 USD | $14.3 15.63 USD | $14.5 15.85 USD | $9.46B 10.35B USD | 27.35 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.43B 10.31B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.43B 10.31B USD | 27.92 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $139.6 152.6 USD |
+0.36
|
$9.22B 10.08B USD | $20 21.86 USD | $139.4 152.38 USD | $139.6 152.6 USD | $9.22B 10.08B USD | 29.08 | $4.8 5.25 USD | |
| ConvaTec Group PLC 2CV.F | $3.38 3.69 USD |
-1.17
|
$6.91B 7.55B USD | $44 48.1 USD | $3.24 3.54 USD | $3.38 3.69 USD | $6.91B 7.55B USD | 42.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.4 14.65 USD |
-2.19
|
$6.85B 7.49B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.85B 7.49B USD | 40.60 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $106.75 116.69 USD |
+3.24
|
$6.24B 6.82B USD | $36 39.35 USD | $106.7 116.64 USD | $106.75 116.69 USD | $6.24B 6.82B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
+3
|
$5.56B 6.08B USD | $127 138.83 USD | $19.9 21.75 USD | $20.6 22.52 USD | $5.56B 6.08B USD | 44.78 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
+1.74
|
$5.32B 5.81B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.32B 5.81B USD | 33.05 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.6 64.06 USD |
+1.03
|
$5.28B 5.77B USD | $232 253.61 USD | $58.4 63.84 USD | $59.4 64.93 USD | $5.28B 5.77B USD | 33.10 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $83.5 91.28 USD |
-1.18
|
$4.95B 5.41B USD | $6 6.56 USD | $83.5 91.28 USD | $84 91.82 USD | $4.95B 5.41B USD | 46.64 | $1.79 1.96 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
+1.9
|
$4.86B 5.32B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $4.86B 5.32B USD | 37.67 | $2.84 3.1 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
+0.93
|
$4.78B 5.23B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.78B 5.23B USD | 30.27 | $0.36 0.39 USD | |
| Fielmann Group AG FIE.F | $56.1 61.32 USD |
+0.36
|
$4.75B 5.2B USD | $21 22.96 USD | $55.9 61.11 USD | $56.1 61.32 USD | $4.75B 5.2B USD | 30.99 | $1.81 1.98 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.8 15.09 USD |
+1.47
|
$3.75B 4.1B USD | $150 163.97 USD | $13.6 14.87 USD | $13.8 15.09 USD | $3.75B 4.1B USD | 57.50 | $0.24 0.26 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.52 15.87 USD |
+1.57
|
$2.9B 3.18B USD | $30 32.79 USD | $14.18 15.5 USD | $14.52 15.87 USD | $2.9B 3.18B USD | 0 | -$3.93 -4.2 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.14B USD | $3 3.28 USD | $59 64.49 USD | $61 66.68 USD | $2.87B 3.14B USD | 20.27 | $2.91 3.18 USD | |
| Envista Holdings Corporation 0HV.F | $15.6 17.05 USD |
+6.12
|
$2.84B 3.11B USD | $83 90.73 USD | $15.6 17.05 USD | $15.7 17.16 USD | $2.84B 3.11B USD | 0 | -$5.74 -6.2 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.82B 3.08B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.82B 3.08B USD | 0 | -$3.36 -3.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.67 USD |
-5.38
|
$2.77B 3.03B USD | $2.5K 2.73K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.77B 3.03B USD | 12.30 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.86B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.61B 2.86B USD | 22.72 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
0
|
$2.61B 2.86B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.61B 2.86B USD | 24.72 | $0.72 0.79 USD | |
| Gerresheimer AG GXI.F | $64.3 70.29 USD |
+5.93
|
$2.23B 2.44B USD | $200 218.63 USD | $61 66.68 USD | $65.9 72.04 USD | $2.23B 2.44B USD | 28.20 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.61 18.16 USD |
-1.42
|
$2.02B 2.21B USD | $747 816.57 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.02B 2.21B USD | 72.21 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.73 5.17 USD |
+5.96
|
$1.87B 2.04B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.73 5.17 USD | $1.87B 2.04B USD | 18.90 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
-0.7
|
$1.63B 1.78B USD | $41 44.82 USD | $71 77.61 USD | $72.5 79.25 USD | $1.63B 1.78B USD | 41.04 | $1.73 1.89 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.02 25.16 USD |
-7.03
|
$1.52B 1.66B USD | $5 5.47 USD | $23.02 25.16 USD | $23.02 25.16 USD | $1.52B 1.66B USD | 135.41 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
-0.67
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.24B 1.36B USD | 43.82 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51.5 56.3 USD |
-0.96
|
$1.23B 1.35B USD | $149 162.88 USD | $51.5 56.3 USD | $52 56.84 USD | $1.23B 1.35B USD | 28.93 | $1.78 1.95 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
-0.83
|
$1.11B 1.21B USD | $100 109.31 USD | $24 26.24 USD | $24.4 26.67 USD | $1.11B 1.21B USD | 0 | -$2.87 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
0
|
$1.08B 1.18B USD | $64 69.96 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.08B 1.18B USD | 11.51 | $0.99 1.08 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-1.72
|
$1.05B 1.14B USD | $1.26K 1.38K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.05B 1.14B USD | 14.25 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
+0.68
|
$1.01B 1.1B USD | $300 327.94 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 0 | -$0.87 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
+1.75
|
$996.28M 1.09B USD | $33 36.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $996.28M 1.09B USD | 28.29 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.34 10.21 USD |
+1.63
|
$979.31M 1.07B USD | $25 27.33 USD | $9.16 10.01 USD | $9.34 10.21 USD | $979.31M 1.07B USD | 66.71 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.4 21.21 USD |
+1.57
|
$944.34M 1.03B USD | $270 295.15 USD | $19.4 21.21 USD | $19.4 21.21 USD | $944.34M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-1.21
|
$870.18M 951.22M USD | $2 2.19 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $16.64 18.19 USD |
+1.37
|
$834.16M 911.85M USD | $793 866.86 USD | $16.64 18.19 USD | $16.64 18.19 USD | $834.16M 911.85M USD | 0 | -$1.26 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$782.66M 855.55M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $782.66M 855.55M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
-1.94
|
$658.26M 719.56M USD | $0 0 USD | $4.54 4.96 USD | $4.61 5.04 USD | $658.26M 719.56M USD | 18.21 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
0
|
$498.59M 545.02M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $498.59M 545.02M USD | 58.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
-0.78
|
$489.87M 535.49M USD | $99 108.22 USD | $6.35 6.94 USD | $6.4 7 USD | $489.87M 535.49M USD | 14.76 | $0.43 0.47 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
+0.45
|
$424.88M 464.45M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $424.88M 464.45M USD | 8.88 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.95 9.78 USD |
+6.55
|
$368.93M 403.29M USD | $12 13.12 USD | $8.4 9.18 USD | $8.95 9.78 USD | $368.93M 403.29M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
-2.91
|
$353.13M 386.02M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $353.13M 386.02M USD | 17.33 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.87 7.51 USD |
-4.72
|
$274.61M 300.19M USD | $150 163.97 USD | $6.82 7.46 USD | $7.02 7.67 USD | $274.61M 300.19M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.26 4.66 USD |
-1.39
|
$215.46M 235.52M USD | $120 131.18 USD | $4.26 4.66 USD | $4.32 4.72 USD | $215.46M 235.52M USD | 28.39 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
+9.91
|
$199.99M 218.61M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $199.99M 218.61M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
-1.84
|
$181.18M 198.05M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $181.18M 198.05M USD | 16.64 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $47.4 51.81 USD |
+2.6
|
$158.82M 173.61M USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $158.82M 173.61M USD | 14.23 | $3.33 3.64 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-20
|
$148.67M 162.52M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.67M 162.52M USD | 10.00 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.36 1.49 USD |
+2.26
|
$147.96M 161.74M USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $147.96M 161.74M USD | 0 | -$0.07 -0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
-4.41
|
$127.18M 139.03M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $127.18M 139.03M USD | 16.11 | $2.42 2.65 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.12 4.5 USD |
-3.74
|
$96.83M 105.85M USD | $333 364.01 USD | $4.12 4.5 USD | $4.48 4.9 USD | $96.83M 105.85M USD | 31.69 | $0.13 0.14 USD | |
| Microbot Medical Inc. CY9D.F | $2.36 2.58 USD |
+2.43
|
$88.35M 96.58M USD | $99 108.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $88.35M 96.58M USD | 0 | -$0.56 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-1.4
|
$85.37M 93.32M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.37M 93.32M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.83 USD |
+0.97
|
$78.64M 85.97M USD | $497 543.29 USD | $1.67 1.83 USD | $1.67 1.83 USD | $78.64M 85.97M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-1.57
|
$53.98M 59.01M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.98M 59.01M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-1.64
|
$53.57M 58.56M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $53.57M 58.56M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
-8.22
|
$49.19M 53.77M USD | $170 185.83 USD | $3.41 3.73 USD | $3.66 4 USD | $49.19M 53.77M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.16 USD |
-2.46
|
$47.55M 51.98M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.16 USD | $47.55M 51.98M USD | 14.28 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $6.95 7.6 USD |
+5.3
|
$35.65M 38.97M USD | $300 327.94 USD | $6.95 7.6 USD | $7 7.65 USD | $35.65M 38.97M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.31 USD |
+12.5
|
$16.31M 17.82M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $16.31M 17.82M USD | 0 | -$1.15 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+9.09
|
$15.31M 16.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.23 0.25 USD |
+6.54
|
$9.76M 10.67M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.76M 10.67M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Gate AG BIG1.F | $1.03 1.13 USD |
-14.17
|
$9.52M 10.41M USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.16 1.27 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$7.19M 7.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.85M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
-52.38
|
$836.14K 914.01K USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.001899 0.0020 USD | $836.14K 914.01K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}