Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (81)
Frankfurt (81)
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Atención sanitaria (81)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (81)
Servicios de Información Sanitaria (81)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
-0.95
|
$14.86M 16.25M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.86M 16.25M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $129 141.01 USD |
+1.57
|
$13.48B 14.73B USD | $643 702.89 USD | $121 132.27 USD | $129 141.01 USD | $13.48B 14.73B USD | 243.39 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $73.5 80.35 USD |
-1.34
|
$6.36B 6.95B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.36B 6.95B USD | 76.56 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
+4.38
|
$1.83B 2B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.83B 2B USD | 81.09 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $26.8 29.3 USD |
0
|
$1.27B 1.39B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.27B 1.39B USD | 111.66 | $0.24 0.26 USD | |
| Phreesia, Inc. 19P.F | $21.2 23.17 USD |
-0.75
|
$1.26B 1.38B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.F | $70.2 76.74 USD |
+1.59
|
$1.24B 1.35B USD | $116 126.8 USD | $69.9 76.41 USD | $70.2 76.74 USD | $1.24B 1.35B USD | 39.21 | $1.79 1.96 USD | |
| Teladoc Health, Inc. 4LL.F | $6.56 7.17 USD |
+5.73
|
$1.17B 1.28B USD | $6.96K 7.61K USD | $6.24 6.82 USD | $6.56 7.17 USD | $1.17B 1.28B USD | 0 | -$5.18 -5.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.22 24.29 USD |
+0.54
|
$1.15B 1.26B USD | $600 655.88 USD | $22.08 24.14 USD | $22.22 24.29 USD | $1.15B 1.26B USD | 33.66 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 32.12 | $0.66 0.72 USD | |
| Evolent Health, Inc. 9EH.F | $8.1 8.85 USD |
+3.18
|
$997.53M 1.09B USD | $750 819.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $997.53M 1.09B USD | 0 | -$0.72 -0.7 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.48 8.18 USD |
+2.69
|
$945.36M 1.03B USD | $135 147.57 USD | $7.25 7.93 USD | $7.48 8.18 USD | $945.36M 1.03B USD | 0 | -$1.34 -1.4 USD | |
| HealthStream, Inc. HL5.F | $29.2 31.92 USD |
+0.69
|
$898.59M 982.28M USD | $10 10.93 USD | $28.8 31.48 USD | $29.2 31.92 USD | $898.59M 982.28M USD | 50.34 | $0.58 0.63 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $22.55 24.65 USD |
0
|
$772.21M 844.13M USD | $1 1.09 USD | $22.55 24.65 USD | $22.55 24.65 USD | $772.21M 844.13M USD | 41.75 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.67 USD |
+1.67
|
$666.06M 728.09M USD | $1.83K 1.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $666.06M 728.09M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.06 13.18 USD |
-0.17
|
$632.42M 691.32M USD | $150 163.97 USD | $12.06 13.18 USD | $12.27 13.41 USD | $632.42M 691.32M USD | 52.43 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $37.1 40.56 USD |
+0.41
|
$580.21M 634.25M USD | $500 546.57 USD | $36.1 39.46 USD | $37.75 41.27 USD | $580.21M 634.25M USD | 23.18 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.95 7.6 USD |
+0.72
|
$391.68M 428.16M USD | $2.73K 2.99K USD | $6.9 7.54 USD | $6.95 7.6 USD | $391.68M 428.16M USD | 173.75 | $0.04 0.04 USD | |
| kneat.com, inc. FOBK.F | $3.88 4.24 USD |
-1.02
|
$364.4M 398.33M USD | $2.22K 2.42K USD | $3.88 4.24 USD | $3.88 4.24 USD | $364.4M 398.33M USD | 0 | -$0.06 -0.06 USD | |
| TruBridge, Inc. PS1.F | $22.2 24.27 USD |
0
|
$335.31M 366.54M USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $335.31M 366.54M USD | 0 | -$1.22 -1.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.5 4.92 USD |
+0.45
|
$316.2M 345.65M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $316.2M 345.65M USD | 21.42 | $0.21 0.23 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.56 3.89 USD |
0
|
$251.32M 274.73M USD | $314 343.24 USD | $3.54 3.87 USD | $3.56 3.89 USD | $251.32M 274.73M USD | 0 | -$1.01 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $12.01 13.13 USD |
-8.32
|
$245.23M 268.07M USD | $555 606.69 USD | $12.01 13.13 USD | $12.01 13.13 USD | $245.23M 268.07M USD | 18.76 | $0.64 0.7 USD | |
| Nightingale Health Oyj 7XE.F | $2.86 3.13 USD |
+0.88
|
$178.22M 194.82M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $178.22M 194.82M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.85 12.95 USD |
+1.28
|
$167.31M 182.89M USD | $60 65.59 USD | $11.85 12.95 USD | $11.85 12.95 USD | $167.31M 182.89M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.56 2.8 USD |
+0.79
|
$122.46M 133.86M USD | $54 59.03 USD | $2.56 2.8 USD | $2.56 2.8 USD | $122.46M 133.86M USD | 21.33 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.86 4.22 USD |
+9.35
|
$114.33M 124.98M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $114.33M 124.98M USD | 0 | -$0.43 -0.4 USD | |
| CareCloud, Inc. MTB0.F | $1.52 1.66 USD |
+8.56
|
$72.91M 79.7M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $72.91M 79.7M USD | 0 | -$0.25 -0.2 USD | |
| Omda AS 6Q1.F | $3.42 3.74 USD |
+0.29
|
$71.25M 77.88M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $71.25M 77.88M USD | 0 | -$0.27 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.5 2.73 USD |
0
|
$60.69M 66.34M USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $60.69M 66.34M USD | 5.81 | $0.43 0.47 USD | |
| DocCheck AG AJ91.F | $10 10.93 USD |
-1.96
|
$51.24M 56.01M USD | $400 437.25 USD | $10 10.93 USD | $10.2 11.15 USD | $51.24M 56.01M USD | 20.83 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$48.05M 52.52M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $48.05M 52.52M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
0
|
$31.05M 33.94M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.05M 33.94M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4 0.43 USD |
0
|
$17.66M 19.31M USD | $3K 3.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.03M 16.43M USD | $261 285.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.03M 16.43M USD | 0 | -$0.08 -0.08 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+9.66
|
$10.9M 11.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
+200
|
$10.59M 11.58M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.008999 0.0098 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.002 0.0021 USD |
+300
|
$9.77M 10.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.28 0.3 USD |
+2.22
|
$9.1M 9.95M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.1M 9.95M USD | 27.60 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
-9.82
|
$8.94M 9.77M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.94M 9.77M USD | 0 | -$0.04 -0.04 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
+10.24
|
$8.37M 9.14M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $8.37M 9.14M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.04 USD |
+11.67
|
$904.43K 988.66K USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $904.43K 988.66K USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}