Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (49)
- {{country.name}}
- Todos los países
- Alemania (49)
Frankfurt (49)
Atención sanitaria (49)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (49)
Servicios de Información Sanitaria (49)
- {{item.name}}
- Todas las industrias
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.14 0.17 USD |
-6.82
|
€17.56M 20.27M USD | €2.50K 2.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.56M 20.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-16.19
|
€4.57M 5.28M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.57M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€106.22 122.61 USD |
+3.95
|
€11.33B 13.08B USD | €1.00 1.15 USD | €106.22 122.61 USD | €106.22 122.61 USD | €11.33B 13.08B USD | 77.53 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€74.00 85.42 USD |
+2.07
|
€6.20B 7.16B USD | €12.00 13.85 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.20B 7.16B USD | 31.75 | €2.33 2.69 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.70 35.44 USD |
+7.55
|
€3.90B 4.5B USD | €650.00 750.32 USD | €27.82 32.11 USD | €30.70 35.44 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.78 0.9 USD |
-2.46
|
€1.66B 1.92B USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €1.66B 1.92B USD | 39.04 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
0
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 85.12 | €0.39 0.45 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.67 7.7 USD |
-2.8
|
€1.20B 1.39B USD | €150.00 173.15 USD | €6.67 7.7 USD | €6.75 7.8 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
+2.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 37.96 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.49 21.34 USD |
-1.39
|
€633.89M 731.72M USD | €20.00 23.09 USD | €18.49 21.34 USD | €18.52 21.38 USD | €633.89M 731.72M USD | 31.33 | €0.59 0.68 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.50 17.89 USD |
-1.27
|
€530.68M 612.58M USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.90 18.35 USD | €530.68M 612.58M USD | 28.18 | €0.55 0.63 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.50 0.57 USD |
-3.3
|
€507.83M 586.21M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €507.83M 586.21M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.45 38.61 USD |
-0.74
|
€502.83M 580.43M USD | €60.00 69.26 USD | €33.45 38.61 USD | €34.00 39.25 USD | €502.83M 580.43M USD | 20.90 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.95 9.18 USD |
+3.92
|
€491.11M 566.9M USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €491.11M 566.9M USD | 56.78 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.18 4.83 USD |
+8.29
|
€470.17M 542.73M USD | €3.10K 3.58K USD | €4.18 4.83 USD | €4.18 4.83 USD | €470.17M 542.73M USD | 0 | -€4.10 -4.7 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 91.20 | €0.25 0.29 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
+3.86
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.24 4.89 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+6.86
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 17.98 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
+5.7
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.96 12.65 USD |
-2.32
|
€150.86M 174.15M USD | €150.00 173.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €150.86M 174.15M USD | 15.65 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.72 3.14 USD |
-3.89
|
€138.69M 160.09M USD | €2.00K 2.31K USD | €2.69 3.11 USD | €2.79 3.23 USD | €138.69M 160.09M USD | 30.19 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
+0.62
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.64 1.89 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
+5.44
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.26 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.82 2.1 USD |
+5.39
|
€80.56M 92.99M USD | €122.00 140.83 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.56M 92.99M USD | 16.52 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.36 3.88 USD |
+0.9
|
€68.91M 79.54M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €68.91M 79.54M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
-0.86
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.72 1.99 USD |
-3.15
|
€58.11M 67.08M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €58.11M 67.08M USD | 4.19 | €0.41 0.47 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.8 USD |
-2.25
|
€42.01M 48.5M USD | €55.00 63.49 USD | €0.70 0.8 USD | €0.70 0.8 USD | €42.01M 48.5M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.17M 47.52M USD | €12.00K 13.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.17M 47.52M USD | 13.16 | €0.03 0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.42 USD |
-1.6
|
€17.13M 19.78M USD | €2.87K 3.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €17.13M 19.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.20 0.24 USD |
-1.45
|
€10.74M 12.4M USD | €23.67K 27.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €10.74M 12.4M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
+8.55
|
€6.35M 7.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
-0.92
|
€3.04M 3.51M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
+4.29
|
€1.36M 1.56M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.56M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}