Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (81)
Frankfurt (81)
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Atención sanitaria (81)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (81)
Servicios de Información Sanitaria (81)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.2 0.21 USD |
-3.94
|
$14.88M 16.26M USD | $45.5K 49.74K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $14.88M 16.26M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $195.8 214.04 USD |
+7.58
|
$34.22B 37.41B USD | $658 719.28 USD | $195.8 214.04 USD | $195.8 214.04 USD | $34.22B 37.41B USD | 49.82 | $3.93 4.3 USD | |
| Pro Medicus Limited PMC.F | $98.5 107.67 USD |
0
|
$10.29B 11.25B USD | $254 277.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.29B 11.25B USD | 193.13 | $0.51 0.56 USD | |
| HealthEquity, Inc. 2HE.F | $73 79.8 USD |
+6.57
|
$6.74B 7.37B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $6.74B 7.37B USD | 73.73 | $0.99 1.08 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.6899 0.75 USD |
+2.74
|
$1.62B 1.77B USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.62B 1.77B USD | 68.95 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
+2.11
|
$1.37B 1.5B USD | $75 81.99 USD | $29 31.7 USD | $29 31.7 USD | $1.37B 1.5B USD | 116.00 | $0.25 0.27 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+5.47
|
$1.36B 1.49B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.36B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| Nexus AG NXU.F | $69.2 75.64 USD |
+2.06
|
$1.28B 1.4B USD | $1K 1.09K USD | $68.9 75.32 USD | $69.2 75.64 USD | $1.28B 1.4B USD | 38.65 | $1.79 1.96 USD | |
| Teladoc Health, Inc. 4LL.F | $6.92 7.57 USD |
+9.38
|
$1.25B 1.37B USD | $126 137.74 USD | $6.6 7.22 USD | $6.92 7.57 USD | $1.25B 1.37B USD | 0 | -$5.35 -5.8 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
+3.92
|
$1.18B 1.29B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 32.12 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.06 24.11 USD |
+0.82
|
$1.14B 1.25B USD | $280 306.08 USD | $21.84 23.87 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 33.42 | $0.66 0.72 USD | |
| Evolent Health, Inc. 9EH.F | $8.55 9.35 USD |
-3.39
|
$996.85M 1.09B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $996.85M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.84 7.48 USD |
+5.33
|
$892.59M 975.72M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $892.59M 975.72M USD | 0 | -$1.38 -1.5 USD | |
| HealthStream, Inc. HL5.F | $28 30.61 USD |
+0.72
|
$854.9M 934.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $854.9M 934.53M USD | 46.66 | $0.6 0.66 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.68 20.42 USD |
-0.11
|
$636.21M 695.46M USD | $1K 1.09K USD | $18.68 20.42 USD | $18.68 20.42 USD | $636.21M 695.46M USD | 34.59 | $0.54 0.59 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
0
|
$592.91M 648.13M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $592.91M 648.13M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.39 11.36 USD |
+6.73
|
$549.64M 600.84M USD | $100 109.31 USD | $10.2 11.15 USD | $10.39 11.36 USD | $549.64M 600.84M USD | 45.17 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $34.3 37.49 USD |
+5.38
|
$536.42M 586.38M USD | $23 25.14 USD | $33.8 36.95 USD | $34.3 37.49 USD | $536.42M 586.38M USD | 21.43 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.84M 573.72M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $524.84M 573.72M USD | 0 | -$2.08 -2.2 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.68 4.02 USD |
+0.55
|
$348.3M 380.74M USD | $166 181.46 USD | $3.68 4.02 USD | $3.68 4.02 USD | $348.3M 380.74M USD | 0 | -$0.06 -0.06 USD | |
| TruBridge, Inc. PS1.F | $22.8 24.92 USD |
0
|
$340.85M 372.59M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $340.85M 372.59M USD | 0 | -$1.26 -1.3 USD | |
| Vitalhub Corp. 6OVA.F | $5.95 6.5 USD |
0
|
$333.39M 364.45M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $333.39M 364.45M USD | 148.75 | $0.04 0.04 USD | |
| EM Systems Co., Ltd. EMO.F | $4.28 4.68 USD |
+5.94
|
$305.86M 334.34M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $305.86M 334.34M USD | 19.45 | $0.22 0.24 USD | |
| Spok Holdings, Inc. FQV.F | $13.84 15.13 USD |
+3.75
|
$294.45M 321.87M USD | $555 606.69 USD | $13.84 15.13 USD | $13.84 15.13 USD | $294.45M 321.87M USD | 20.96 | $0.66 0.72 USD | |
| Health Catalyst, Inc. 2YP.F | $3.66 4 USD |
+7.02
|
$273.32M 298.77M USD | $650 710.54 USD | $3.66 4 USD | $3.66 4 USD | $273.32M 298.77M USD | 0 | -$1.05 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.71 2.96 USD |
+3.83
|
$170.44M 186.32M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $170.44M 186.32M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.55 11.53 USD |
+2.93
|
$155.06M 169.51M USD | $60 65.59 USD | $10.35 11.31 USD | $10.85 11.86 USD | $155.06M 169.51M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+5.56
|
$112.6M 123.09M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $112.6M 123.09M USD | 17.53 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj L6J.F | $3.37 3.68 USD |
+7.67
|
$107.17M 117.15M USD | $200 218.63 USD | $3.37 3.68 USD | $3.37 3.68 USD | $107.17M 117.15M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $2.98 3.26 USD |
+5.67
|
$65.27M 71.35M USD | $17 18.58 USD | $2.98 3.26 USD | $2.98 3.26 USD | $65.27M 71.35M USD | 0 | -$0.24 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.08 2.27 USD |
+18.18
|
$56.57M 61.84M USD | $35 38.26 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 4.72 | $0.44 0.48 USD | |
| CareCloud, Inc. MTB0.F | $1.1 1.2 USD |
+4.96
|
$50.56M 55.27M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $50.56M 55.27M USD | 0 | -$0.25 -0.2 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
-0.54
|
$46.43M 50.75M USD | $250 273.28 USD | $9 9.84 USD | $9.15 10 USD | $46.43M 50.75M USD | 19.06 | $0.48 0.52 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$33.36M 36.47M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.36M 36.47M USD | 0 | -$0.15 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.41 USD |
+1.09
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.8M 18.37M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
0
|
$14.85M 16.23M USD | $261 285.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.85M 16.23M USD | 0 | -$0.08 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+5.47
|
$9.1M 9.95M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.1M 9.95M USD | 27.00 | $0.01 0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.19 0.21 USD |
+16.62
|
$8.96M 9.8M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.96
|
$8.1M 8.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
+2.63
|
$6.8M 7.44M USD | $45.54K 49.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.44M USD | 0 | -$0.04 -0.04 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.005499 0.0060 USD |
+57.14
|
$4.09M 4.47M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $4.09M 4.47M USD | 0 | -$0.01 -0.01 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.0015 0.0016 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+42.86
|
$987.98K 1.08M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $987.98K 1.08M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.1799 0.2 USD |
+4
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}