Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (81)
- {{country.name}}
- Todos los países
- Alemania (81)
Frankfurt (81)
Atención sanitaria (81)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (81)
Servicios de Información Sanitaria (81)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.5 0.55 USD |
-18.03
|
$13.99M 15.29M USD | $99.25K 108.49K USD | $0.5 0.55 USD | $0.6199 0.67 USD | $13.99M 15.29M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $172.3 188.35 USD |
+0.53
|
$27.85B 30.45B USD | $46 50.28 USD | $172.3 188.35 USD | $172.3 188.35 USD | $27.85B 30.45B USD | 54.35 | $3.17 3.47 USD | |
| Pro Medicus Limited PMC.F | $89.5 97.84 USD |
-1.09
|
$9.35B 10.22B USD | $17 18.58 USD | $89.5 97.84 USD | $89.5 97.84 USD | $9.35B 10.22B USD | 213.09 | $0.42 0.46 USD | |
| HealthEquity, Inc. 2HE.F | $78.5 85.81 USD |
+1.95
|
$7B 7.65B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7B 7.65B USD | 91.27 | $0.86 0.94 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.02 19.7 USD |
-2.12
|
$2.17B 2.37B USD | $60 65.59 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.17B 2.37B USD | 0 | -$2.09 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $18.7 20.44 USD |
-3.61
|
$2.14B 2.34B USD | $425 464.58 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.14B 2.34B USD | 0 | -$1.18 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $9.07 9.91 USD |
-1.74
|
$1.55B 1.69B USD | $200 218.63 USD | $9.07 9.91 USD | $9.43 10.31 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.47 USD |
+0.71
|
$1.53B 1.67B USD | $70 76.52 USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
-0.83
|
$1.29B 1.41B USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.29B 1.41B USD | 25.05 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.8 27.11 USD |
+0.81
|
$1.29B 1.41B USD | $380 415.39 USD | $24.72 27.02 USD | $24.8 27.11 USD | $1.29B 1.41B USD | 26.10 | $0.95 1.04 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
+4.2
|
$1.16B 1.27B USD | $15 16.4 USD | $24.4 26.67 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Phreesia, Inc. 19P.F | $19.7 21.53 USD |
-2.48
|
$1.14B 1.24B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.14B 1.24B USD | 0 | -$2.02 -2.2 USD | |
| Nexus AG NXU.F | $54.3 59.36 USD |
+0.18
|
$943.02M 1.03B USD | $4 4.37 USD | $53.7 58.7 USD | $54.3 59.36 USD | $943.02M 1.03B USD | 37.70 | $1.44 1.57 USD | |
| Equasens Société anonyme PHF.F | $54.1 59.14 USD |
-1.28
|
$846.08M 924.87M USD | $34 37.17 USD | $53.3 58.26 USD | $55.2 60.34 USD | $846.08M 924.87M USD | 33.81 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
0
|
$792.3M 866.09M USD | $580 634.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $792.3M 866.09M USD | 47.77 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.89 11.9 USD |
-2.42
|
$560.5M 612.7M USD | $40 43.73 USD | $10.89 11.9 USD | $11.11 12.14 USD | $560.5M 612.7M USD | 30.25 | $0.36 0.39 USD | |
| Yidu Tech Inc. 0EL.F | $0.45 0.49 USD |
-3.42
|
$485.17M 530.35M USD | $42 45.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $485.17M 530.35M USD | 0 | -$0.02 -0.02 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+0.79
|
$465.84M 509.22M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $465.84M 509.22M USD | 0 | -$0.34 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.34 13.49 USD |
+1.15
|
$425.65M 465.29M USD | $100 109.31 USD | $12.34 13.49 USD | $12.34 13.49 USD | $425.65M 465.29M USD | 47.46 | $0.26 0.28 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-0.89
|
$352.29M 385.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $352.29M 385.1M USD | 0 | -$1.72 -1.8 USD | |
| Accolade, Inc. 4NE1.F | $4.38 4.79 USD |
-22.48
|
$350.44M 383.07M USD | $210 229.56 USD | $4.38 4.79 USD | $4.38 4.79 USD | $350.44M 383.07M USD | 0 | -$1.08 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.51 14.77 USD |
-0.15
|
$279.99M 306.07M USD | $175 191.3 USD | $13.51 14.77 USD | $13.51 14.77 USD | $279.99M 306.07M USD | 17.32 | $0.78 0.85 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $4.82 5.27 USD |
-4.55
|
$256.38M 280.25M USD | $160 174.9 USD | $4.82 5.27 USD | $4.82 5.27 USD | $256.38M 280.25M USD | 68.85 | $0.07 0.08 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
-1.7
|
$248.55M 271.7M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $248.55M 271.7M USD | 20.35 | $0.17 0.19 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+0.7
|
$246.84M 269.83M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $246.84M 269.83M USD | 0 | -$0.13 -0.1 USD | |
| Cegedim SA C7E.F | $12.8 13.99 USD |
-0.39
|
$173.79M 189.98M USD | $900 983.82 USD | $12.8 13.99 USD | $12.85 14.05 USD | $173.79M 189.98M USD | 0 | -$0.5 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.18 3.48 USD |
-1.24
|
$153.62M 167.92M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.62M 167.92M USD | 31.80 | $0.1 0.11 USD | |
| TruBridge, Inc. PS1.F | $9.5 10.38 USD |
+1.6
|
$142.57M 155.85M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $142.57M 155.85M USD | 0 | -$3.3 -3.6 USD | |
| Nightingale Health Oyj 7XE.F | $2 2.19 USD |
+20.48
|
$138.78M 151.71M USD | $2.25K 2.46K USD | $1.78 1.95 USD | $2.18 2.38 USD | $138.78M 151.71M USD | 0 | -$0.3 -0.3 USD | |
| Aiforia Technologies Oyj L6J.F | $4.6 5.03 USD |
-0.43
|
$137.01M 149.77M USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $137.01M 149.77M USD | 0 | -$0.5 -0.5 USD | |
| Carasent ASA C34.F | $1.58 1.73 USD |
+3.61
|
$116.23M 127.06M USD | $500 546.57 USD | $1.53 1.67 USD | $1.6 1.74 USD | $116.23M 127.06M USD | 0 | -$0.06 -0.06 USD | |
| MedPeer,Inc. 9UN.F | $3.56 3.89 USD |
-1.11
|
$79.14M 86.51M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $79.14M 86.51M USD | 29.66 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $3.15 3.44 USD |
+1.29
|
$64.06M 70.03M USD | $10 10.93 USD | $3.15 3.44 USD | $3.15 3.44 USD | $64.06M 70.03M USD | 6.56 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $25.6 27.98 USD |
-2.29
|
$48.05M 52.52M USD | $27 29.51 USD | $25.6 27.98 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 8.10 | $3.16 3.45 USD | |
| DocCheck AG AJ91.F | $8.3 9.07 USD |
0
|
$42.62M 46.59M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $42.62M 46.59M USD | 18.44 | $0.45 0.49 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| CareCloud, Inc. MTB0.F | $1.81 1.98 USD |
-7.18
|
$29.18M 31.9M USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $29.18M 31.9M USD | 0 | -$3.6 -3.9 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4299 0.47 USD |
-5.29
|
$26.69M 29.18M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.69M 29.18M USD | 0 | -$0.31 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.1199 0.13 USD |
-4.17
|
$20.05M 21.92M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $20.05M 21.92M USD | 0 | -$0.35 -0.3 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.46 0.51 USD |
-6.07
|
$19.8M 21.64M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.8M 21.64M USD | 0 | -$0.15 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.44 0.49 USD |
-6.33
|
$18.96M 20.73M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.96M 20.73M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.6M 20.33M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.26 0.29 USD |
-4.38
|
$13.78M 15.07M USD | $805 879.97 USD | $0.25 0.28 USD | $0.26 0.29 USD | $13.78M 15.07M USD | 0 | -$0.07 -0.07 USD | |
| CodeLab Capital AS P99.F | $0.02 0.03 USD |
+0.86
|
$9.34M 10.21M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 1.16 | $0.02 0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.27 USD |
-2.4
|
$7.96M 8.71M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $7.96M 8.71M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
+20
|
$7.27M 7.95M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.27M 7.95M USD | 0 | -$0.17 -0.1 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-0.88
|
$6.36M 6.95M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $6.36M 6.95M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.55M 4.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.55M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-9.21
|
$3.15M 3.45M USD | $2.95K 3.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.15M 3.45M USD | 0 | -$0.03 -0.03 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
0
|
$2.96M 3.23M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.96M 3.23M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.005499 0.0060 USD |
0
|
$2.88M 3.15M USD | $740 808.92 USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
+15.38
|
$2.1M 2.3M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.008999 0.0098 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.004499 0.0049 USD |
0
|
$1.73M 1.89M USD | $7.4K 8.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.009499 0.01 USD |
0
|
$1.39M 1.52M USD | $250 273.28 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.39M 1.52M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-31.11
|
$1.19M 1.3M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$610.69K 667.57K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $610.69K 667.57K USD | 0 | -$0.05 -0.05 USD | |
| Ontrak, Inc. HY1.F | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.75 8.47 USD |
+3.33
|
$0 0 USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}