Página 9 de resultados Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.32 2.54 USD |
-0.85
|
$72.01M 78.72M USD | $1.04K 1.13K USD | $2.32 2.54 USD | $2.32 2.54 USD | $72.01M 78.72M USD | 0 | -$0.7 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-0.39
|
$71.95M 78.65M USD | $5K 5.47K USD | $1 1.1 USD | $1.02 1.12 USD | $71.95M 78.65M USD | 50.89 | $0.02 0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
-2.63
|
$71.1M 77.72M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $71.1M 77.72M USD | 0 | -$0.7 -0.7 USD | |
| BIOTON S.A. 7U5.F | $0.81 0.89 USD |
-5.8
|
$69.72M 76.22M USD | $15 16.4 USD | $0.81 0.89 USD | $0.81 0.89 USD | $69.72M 76.22M USD | 0 | -$0.05 -0.05 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $11.2 12.24 USD |
-5.88
|
$69.48M 75.95M USD | $160 174.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $69.48M 75.95M USD | 10.66 | $1.05 1.15 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
-0.35
|
$69.42M 75.89M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.42M 75.89M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $0.9699 1.06 USD |
-3.47
|
$68.66M 75.06M USD | $270 295.15 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $68.66M 75.06M USD | 0 | -$0.97 -1.06 USD | |
| Editas Medicine, Inc. 8EM.F | $0.8299 0.9 USD |
-9
|
$68.64M 75.03M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $68.64M 75.03M USD | 0 | -$2.64 -2.8 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.98 4.35 USD |
-1
|
$68.38M 74.75M USD | $1.12K 1.23K USD | $3.98 4.35 USD | $3.98 4.35 USD | $68.38M 74.75M USD | 10.75 | $0.37 0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.26 USD |
0
|
$68.16M 74.51M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $68.16M 74.51M USD | 0 | -$0.01 -0.01 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
0
|
$67.98M 74.32M USD | $410 448.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $67.98M 74.32M USD | 22.00 | $0.17 0.19 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-14.89
|
$67.17M 73.42M USD | $45 49.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.17M 73.42M USD | 0 | -$0.18 -0.1 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.68 -0.7 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.22 1.33 USD |
-2.02
|
$66.22M 72.38M USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $66.22M 72.38M USD | 121.50 | $0.01 0.01 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.38 0.42 USD |
-3.52
|
$64.85M 70.89M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $64.85M 70.89M USD | 2.39 | $0.16 0.17 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.7399 0.81 USD |
+2.07
|
$64.56M 70.57M USD | $54.35K 59.41K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $64.56M 70.57M USD | 0 | -$0.33 -0.3 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
0
|
$63.71M 69.64M USD | $200 218.63 USD | $0.89 0.97 USD | $0.92 1.01 USD | $63.71M 69.64M USD | 0 | -$0.78 -0.8 USD | |
| Exagen Inc. E08A.F | $3.52 3.85 USD |
-4.35
|
$63M 68.87M USD | $1.02K 1.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $63M 68.87M USD | 0 | -$0.76 -0.8 USD | |
| Omda AS 6Q1.F | $2.97 3.25 USD |
-0.34
|
$62.96M 68.83M USD | $17 18.58 USD | $2.97 3.25 USD | $2.97 3.25 USD | $62.96M 68.83M USD | 0 | -$0.26 -0.2 USD | |
| Adocia SA A89.F | $3.45 3.77 USD |
-2.13
|
$62.28M 68.08M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $62.28M 68.08M USD | 0 | -$1.64 -1.7 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.76 1.92 USD |
-11.58
|
$60.91M 66.58M USD | $330 360.73 USD | $1.76 1.92 USD | $1.76 1.92 USD | $60.91M 66.58M USD | 0 | -$1.14 -1.2 USD | |
| IGM Biosciences, Inc. 1K0.F | $1 1.09 USD |
0
|
$60.36M 65.98M USD | $115 125.71 USD | $1 1.09 USD | $1.03 1.13 USD | $60.36M 65.98M USD | 0 | -$2.95 -3.2 USD | |
| Vaxart, Inc. NB11.F | $0.26 0.29 USD |
-6.92
|
$60.21M 65.81M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $60.21M 65.81M USD | 0 | -$0.3 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
+0.87
|
$60.14M 65.74M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.14M 65.74M USD | 0 | -$0.01 -0.01 USD | |
| Modulight Oyj 78W.F | $1.09 1.19 USD |
+17.8
|
$59.96M 65.54M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $59.96M 65.54M USD | 0 | -$0.14 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
0
|
$59.69M 65.25M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.69M 65.25M USD | 0 | -$0.49 -0.5 USD | |
| Renovaro Inc. 2Q5.F | $0.32 0.35 USD |
-11.79
|
$59.14M 64.65M USD | $55 60.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $59.14M 64.65M USD | 0 | -$0.87 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Venture Life Group plc 17V.F | $0.4299 0.47 USD |
-0.46
|
$58.43M 63.87M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.43M 63.87M USD | 43.39 | $0.01 0.01 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-7.45
|
$58.06M 63.46M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.06M 63.46M USD | 0 | -$0.02 -0.02 USD | |
| Context Therapeutics Inc. 6K9.F | $0.56 0.61 USD |
+6.73
|
$57.91M 63.31M USD | $112 122.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.91M 63.31M USD | 0 | -$0.42 -0.4 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.62 3.96 USD |
-1.36
|
$57.15M 62.47M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $57.15M 62.47M USD | 13.40 | $0.27 0.3 USD | |
| Sequana Medical NV 2SE.F | $0.8599 0.94 USD |
+5.25
|
$55.72M 60.91M USD | $150 163.97 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $55.72M 60.91M USD | 0 | -$0.91 -0.9 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.99
|
$55.64M 60.82M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.64M 60.82M USD | 17.66 | $0.01 0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.56 0.62 USD |
+12.59
|
$55.25M 60.39M USD | $600 655.88 USD | $0.55 0.61 USD | $0.56 0.62 USD | $55.25M 60.39M USD | 0 | -$2.71 -2.9 USD | |
| PetMed Express, Inc. PQM.F | $2.63 2.88 USD |
-11.11
|
$54.39M 59.45M USD | $120 131.18 USD | $2.63 2.88 USD | $2.63 2.88 USD | $54.39M 59.45M USD | 263.30 | $0.01 0.01 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+0.81
|
$53.68M 58.68M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.68M 58.68M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA 4ZG.F | $2.63 2.87 USD |
+1.17
|
$53.46M 58.44M USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $53.46M 58.44M USD | 0 | -$1.29 -1.4 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.56 0.61 USD |
+4.49
|
$53.29M 58.25M USD | $924 1.01K USD | $0.56 0.61 USD | $0.56 0.61 USD | $53.29M 58.25M USD | 0 | -$0.28 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.98M 57.92M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.98M 57.92M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $7.14 7.8 USD |
-2.72
|
$52.11M 56.96M USD | $532 581.55 USD | $6.98 7.63 USD | $7.14 7.8 USD | $52.11M 56.96M USD | 0 | -$0.14 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $2.06 2.25 USD |
-0.96
|
$51.99M 56.84M USD | $35 38.26 USD | $2.06 2.25 USD | $2.06 2.25 USD | $51.99M 56.84M USD | 3.96 | $0.52 0.57 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6899 0.75 USD |
-6.76
|
$51.41M 56.2M USD | $298 325.75 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $51.41M 56.2M USD | 0 | -$0.06 -0.06 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.4 USD |
0
|
$50.8M 55.53M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $50.8M 55.53M USD | 0 | -$0.09 -0.09 USD | |
| Affluent Medical SA 0JZ.F | $1.28 1.39 USD |
-1.16
|
$50.73M 55.45M USD | $653 713.82 USD | $1.24 1.35 USD | $1.28 1.39 USD | $50.73M 55.45M USD | 0 | -$0.54 -0.5 USD | |
| Cassava Sciences, Inc. PX91.F | $1.04 1.14 USD |
-13.09
|
$50.22M 54.89M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $50.22M 54.89M USD | 0 | -$1.34 -1.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $2.03 2.22 USD |
-3.79
|
$49.87M 54.51M USD | $3.24K 3.54K USD | $2 2.19 USD | $2.03 2.22 USD | $49.87M 54.51M USD | 0 | -$0.22 -0.2 USD | |
| EDAP TMS S.A. EDA.F | $1.27 1.39 USD |
0
|
$49.85M 54.49M USD | $1.7K 1.86K USD | $1.27 1.39 USD | $1.27 1.39 USD | $49.85M 54.49M USD | 0 | -$0.51 -0.5 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.67 5.1 USD |
-9.14
|
$49.84M 54.48M USD | $250 273.28 USD | $4.67 5.1 USD | $4.67 5.1 USD | $49.84M 54.48M USD | 0 | -$19.16 -20.9 USD | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
0
|
$49.81M 54.45M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.81M 54.45M USD | 0 | -$0.58 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
-2.23
|
$48.65M 53.18M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $48.65M 53.18M USD | 0 | -$0.65 -0.7 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.71
|
$48.64M 53.17M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.64M 53.17M USD | 0 | -$0.04 -0.04 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-10.71
|
$48.29M 52.78M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.29M 52.78M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
-2.6
|
$47.69M 52.13M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.69M 52.13M USD | 0 | -$1.68 -1.8 USD | |
| I-Mab 0VY.F | $0.5899 0.64 USD |
+5.71
|
$47.68M 52.12M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $47.68M 52.12M USD | 0 | -$0.57 -0.6 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-10.26
|
$47.28M 51.69M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
0
|
$47.19M 51.58M USD | $250 273.28 USD | $9 9.84 USD | $9.15 10 USD | $47.19M 51.58M USD | 19.06 | $0.48 0.52 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+4.26
|
$47.04M 51.42M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.04M 51.42M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.01 1.11 USD |
+1.91
|
$46.99M 51.37M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $46.99M 51.37M USD | 0 | -$0.28 -0.3 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$46.59M 50.93M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.01 1.1 USD |
-8.55
|
$46.24M 50.54M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $46.24M 50.54M USD | 0 | -$0.25 -0.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.74 1.9 USD |
-3.56
|
$46.06M 50.35M USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.06M 50.35M USD | 0 | -$1.27 -1.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
-18.69
|
$46.04M 50.33M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.04M 50.33M USD | 0 | -$0.27 -0.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.33 0.36 USD |
-14.14
|
$45.61M 49.86M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $45.61M 49.86M USD | 0 | -$0.11 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
0
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| Microbot Medical Inc. CY9D.F | $1.25 1.37 USD |
-7.95
|
$43.43M 47.48M USD | $115 125.71 USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.43M 47.48M USD | 0 | -$0.67 -0.7 USD | |
| Orexo AB (publ) C5G.F | $1.16 1.27 USD |
-2.68
|
$42.73M 46.71M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.21 1.33 USD | $42.73M 46.71M USD | 0 | -$0.54 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.46 0.51 USD |
-21.16
|
$42.51M 46.47M USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.51M 46.47M USD | 0 | -$1.36 -1.4 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.23 1.34 USD |
-16.33
|
$42.34M 46.28M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $42.34M 46.28M USD | 8.78 | $0.14 0.15 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.4699 0.51 USD |
-8.04
|
$41.91M 45.81M USD | $14.07K 15.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.91M 45.81M USD | 0 | -$1.22 -1.3 USD | |
| Mentice AB (publ) MN2.F | $1.64 1.79 USD |
-3.94
|
$41.8M 45.7M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $41.8M 45.7M USD | 0 | -$0.09 -0.09 USD | |
| FluoGuide A/S 96X.F | $2.97 3.25 USD |
-3.26
|
$41.44M 45.3M USD | $170 185.83 USD | $2.9 3.17 USD | $2.97 3.25 USD | $41.44M 45.3M USD | 0 | -$0.33 -0.3 USD | |
| ECO Animal Health Group plc LWA.F | $0.56 0.61 USD |
-2.61
|
$40.72M 44.51M USD | $12.74K 13.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $40.72M 44.51M USD | 56.00 | $0.01 0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
-7.47
|
$40.1M 43.84M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.1M 43.84M USD | 0 | -$0.06 -0.06 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.21 USD |
+0.73
|
$39.42M 43.1M USD | $125 136.64 USD | $1.1 1.21 USD | $1.1 1.21 USD | $39.42M 43.1M USD | 0 | -$0.12 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
0
|
$39.15M 42.8M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.15M 42.8M USD | 0 | -$0.02 -0.02 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.68
|
$38.4M 41.97M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.4M 41.97M USD | 0 | -$0.16 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.88 2.06 USD |
-3.29
|
$38.3M 41.87M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.3M 41.87M USD | 0 | -$0.36 -0.3 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-6.54
|
$37.68M 41.18M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.68M 41.18M USD | 0 | -$0.2 -0.2 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.14 4.53 USD |
-10.78
|
$37.19M 40.65M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $37.19M 40.65M USD | 0 | -$0.24 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-4.07
|
$37.15M 40.61M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.15M 40.61M USD | 0 | -$0.03 -0.03 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8699 0.95 USD |
-6.99
|
$36.72M 40.14M USD | $250 273.28 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $36.72M 40.14M USD | 0 | -$0.26 -0.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
-14.41
|
$36.36M 39.75M USD | $2.8K 3.06K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $36.36M 39.75M USD | 0 | -$1.3 -1.4 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+3.45
|
$35.43M 38.73M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.43M 38.73M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4899 0.54 USD |
+5.34
|
$34.82M 38.06M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.82M 38.06M USD | 0 | -$0.61 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||