Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (388)
- {{country.name}}
- Todos los países
- Alemania (388)
Frankfurt (388)
Atención sanitaria (388)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (388)
Biotecnología (388)
- {{item.name}}
- Todas las industrias
- Biotecnología (388)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
-1.68
|
€432.21M 498.91M USD | €1.06K 1.22K USD | €2.27 2.62 USD | €2.32 2.68 USD | €432.21M 498.91M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.13 1.31 USD |
0
|
€383.21M 442.35M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.13 1.31 USD | €383.21M 442.35M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-0.58
|
€226.83M 261.84M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-10.53
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.76
|
€55.57M 64.15M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.57M 64.15M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-21.09
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+1.05
|
€21.98M 25.37M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.98M 25.37M USD | 0 | -€0.06 -0.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
-25
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+13.95
|
€288.86K 333.44K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€392.00 452.5 USD |
-1.67
|
€99.49B 114.85B USD | €11.00 12.7 USD | €391.95 452.44 USD | €393.05 453.71 USD | €99.49B 114.85B USD | 26.66 | €14.70 16.97 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.90 611.68 USD |
+1.11
|
€55.55B 64.13B USD | €2.00 2.31 USD | €529.90 611.68 USD | €529.90 611.68 USD | €55.55B 64.13B USD | 14.81 | €35.77 41.29 USD | ||
|
UCB SA
UNC.F
DE
|
€252.00 290.89 USD |
+0.32
|
€47.97B 55.37B USD | €3.00 3.46 USD | €248.80 287.2 USD | €252.00 290.89 USD | €47.97B 55.37B USD | 31.34 | €8.04 9.28 USD | ||
|
argenx SE
1AE.F
DE
|
€759.00 876.14 USD |
-3.02
|
€47.20B 54.49B USD | €1.00 1.15 USD | €759.00 876.14 USD | €759.00 876.14 USD | €47.20B 54.49B USD | 38.60 | €19.66 22.69 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-2.6
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.16 | €19.65 22.68 USD | ||
CSL Limited
CSJ.F
DE
|
€68.20 78.73 USD |
+3.81
|
€32.66B 37.7B USD | €100.00 115.43 USD | €68.20 78.73 USD | €68.20 78.73 USD | €32.66B 37.7B USD | 12.65 | €5.39 6.22 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€242.20 279.58 USD |
-0.12
|
€32.34B 37.33B USD | €14.00 16.16 USD | €240.80 277.96 USD | €242.50 279.93 USD | €32.34B 37.33B USD | 70.00 | €3.46 3.99 USD | ||
CSL Limited
CSJA.F
DE
|
€16.30 18.82 USD |
+9.4
|
€31.23B 36.04B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €31.23B 36.04B USD | 12.07 | €1.35 1.56 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.25 165.36 USD |
-0.28
|
€30.45B 35.15B USD | €125.00 144.29 USD | €141.05 162.82 USD | €147.45 170.21 USD | €30.45B 35.15B USD | 0 | -€6.20 -7.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.75 52.81 USD |
-1.31
|
€26.34B 30.41B USD | €140.00 161.61 USD | €45.75 52.81 USD | €45.75 52.81 USD | €26.34B 30.41B USD | 27.55 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
+4.5
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Moderna, Inc.
0QF.F
DE
|
€55.39 63.94 USD |
-1.44
|
€21.98B 25.37B USD | €1.25K 1.44K USD | €55.00 63.49 USD | €55.68 64.27 USD | €21.98B 25.37B USD | 0 | -€7.11 -8.2 USD | ||
BioNTech SE
22UA.F
DE
|
€79.45 91.71 USD |
-0.69
|
€20.09B 23.19B USD | €372.00 429.41 USD | €78.00 90.04 USD | €79.55 91.83 USD | €20.09B 23.19B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.21 31.41 USD |
-1.13
|
€19.57B 22.59B USD | €200.00 230.87 USD | €27.21 31.41 USD | €27.60 31.86 USD | €19.57B 22.59B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.02 95.83 USD |
-3.47
|
€17.99B 20.77B USD | €40.00 46.17 USD | €83.02 95.83 USD | €83.02 95.83 USD | €17.99B 20.77B USD | 0 | -€5.03 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.04 98.16 USD |
-1.57
|
€16.99B 19.61B USD | €171.00 197.39 USD | €85.04 98.16 USD | €85.04 98.16 USD | €16.99B 19.61B USD | 13.76 | €6.18 7.13 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.12 9.37 USD |
-2.35
|
€14.09B 16.26B USD | €100.00 115.43 USD | €8.12 9.37 USD | €8.12 9.37 USD | €14.09B 16.26B USD | 135.33 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.40 3.92 USD |
+1.8
|
€13.98B 16.14B USD | €1.00K 1.15K USD | €3.39 3.91 USD | €3.40 3.92 USD | €13.98B 16.14B USD | 22.66 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
0
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€192.95 222.73 USD |
-1.43
|
€12.12B 13.99B USD | €19.00 21.93 USD | €192.90 222.67 USD | €193.35 223.19 USD | €12.12B 13.99B USD | 1929.50 | €0.10 0.12 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.77 51.68 USD |
-3.43
|
€11.25B 12.99B USD | €580.00 669.51 USD | €44.77 51.68 USD | €44.77 51.68 USD | €11.25B 12.99B USD | 16.95 | €2.64 3.05 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.70 251.3 USD |
-0.23
|
€11.20B 12.93B USD | €50.00 57.72 USD | €217.70 251.3 USD | €217.70 251.3 USD | €11.20B 12.93B USD | 0 | -€3.24 -3.7 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.17 65.99 USD |
-2.72
|
€11.20B 12.93B USD | €300.00 346.3 USD | €57.17 65.99 USD | €57.17 65.99 USD | €11.20B 12.93B USD | 0 | -€3.26 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€435.50 502.71 USD |
-1.14
|
€10.04B 11.59B USD | €10.00 11.54 USD | €435.50 502.71 USD | €445.70 514.49 USD | €10.04B 11.59B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.08 82.05 USD |
-0.11
|
€10.01B 11.56B USD | €200.00 230.87 USD | €70.86 81.8 USD | €71.18 82.17 USD | €10.01B 11.56B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.80 250.26 USD |
-1.09
|
€9.65B 11.14B USD | €100.00 115.43 USD | €216.80 250.26 USD | €216.80 250.26 USD | €9.65B 11.14B USD | 103.23 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€67.78 78.24 USD |
+0.03
|
€9.20B 10.62B USD | €270.00 311.67 USD | €67.78 78.24 USD | €67.78 78.24 USD | €9.20B 10.62B USD | 0 | -€5.98 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.57 54.91 USD |
-1.49
|
€9.19B 10.61B USD | €4.00K 4.62K USD | €47.57 54.91 USD | €47.57 54.91 USD | €9.19B 10.61B USD | 39.31 | €1.21 1.4 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.50 0.58 USD |
+1.4
|
€8.93B 10.31B USD | €42.00K 48.48K USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.93B 10.31B USD | 25.02 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€302.60 349.3 USD |
+2.37
|
€8.92B 10.3B USD | €4.00 4.62 USD | €302.60 349.3 USD | €302.70 349.42 USD | €8.92B 10.3B USD | 46.48 | €6.51 7.51 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.54 11.01 USD |
-0.58
|
€8.78B 10.14B USD | €200.00 230.87 USD | €9.27 10.7 USD | €9.54 11.01 USD | €8.78B 10.14B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.77 57.45 USD |
-0.3
|
€7.79B 9B USD | €13.00 15.01 USD | €49.77 57.45 USD | €49.77 57.45 USD | €7.79B 9B USD | 81.59 | €0.61 0.7 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.06 39.32 USD |
-3.07
|
€7.55B 8.71B USD | €9.00 10.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.55B 8.71B USD | 43.66 | €0.78 0.9 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€68.94 79.58 USD |
-1.01
|
€7.40B 8.54B USD | €407.00 469.81 USD | €68.94 79.58 USD | €69.04 79.7 USD | €7.40B 8.54B USD | 229.80 | €0.30 0.35 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.58 68.78 USD |
+0.34
|
€7.07B 8.16B USD | €260.00 300.13 USD | €59.58 68.78 USD | €59.58 68.78 USD | €7.07B 8.16B USD | 24.02 | €2.48 2.86 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€45.90 52.98 USD |
+1.1
|
€7.03B 8.11B USD | €115.00 132.75 USD | €45.90 52.98 USD | €45.90 52.98 USD | €7.03B 8.11B USD | 18.35 | €2.50 2.89 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€86.25 99.56 USD |
+0.06
|
€6.88B 7.94B USD | €60.00 69.26 USD | €86.25 99.56 USD | €86.25 99.56 USD | €6.88B 7.94B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-3.72
|
€6.50B 7.51B USD | €650.00 750.32 USD | €6.19 7.15 USD | €6.43 7.42 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.40 48.94 USD |
+0.47
|
€6.12B 7.07B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.00 95.81 USD |
-0.6
|
€5.69B 6.57B USD | €49.00 56.56 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.69B 6.57B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.48 105.6 USD |
+4.84
|
€5.58B 6.44B USD | €15.00 17.32 USD | €91.48 105.6 USD | €91.66 105.81 USD | €5.58B 6.44B USD | 0 | -€11.85 -13.6 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.00 39.25 USD |
0
|
€5.26B 6.07B USD | €270.00 311.67 USD | €34.00 39.25 USD | €34.20 39.48 USD | €5.26B 6.07B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.99 47.32 USD |
+0.84
|
€4.91B 5.67B USD | €30.00 34.63 USD | €40.99 47.32 USD | €40.99 47.32 USD | €4.91B 5.67B USD | 0 | -€3.01 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€236.00 272.42 USD |
+3.51
|
€4.73B 5.46B USD | €20.00 23.09 USD | €236.00 272.42 USD | €236.00 272.42 USD | €4.73B 5.46B USD | 35.22 | €6.70 7.73 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.53 8.69 USD |
+1.1
|
€4.53B 5.23B USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.53 8.69 USD | €4.53B 5.23B USD | 44.28 | €0.17 0.2 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.49B 5.19B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.49B 5.19B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.07 USD |
+2.9
|
€4.49B 5.19B USD | €5.02K 5.8K USD | €1.80 2.07 USD | €1.80 2.07 USD | €4.49B 5.19B USD | 4.08 | €0.44 0.51 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.80 52.87 USD |
0
|
€4.43B 5.11B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.43B 5.11B USD | 0 | -€4.10 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
+2
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.41 23.56 USD |
-0.58
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.01 23.1 USD | €20.41 23.56 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€30.53 35.24 USD |
-0.72
|
€3.22B 3.72B USD | €500.00 577.17 USD | €30.53 35.24 USD | €30.53 35.24 USD | €3.22B 3.72B USD | 0 | -€4.48 -5.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.65 21.52 USD |
-0.75
|
€3.19B 3.69B USD | €630.00 727.23 USD | €18.65 21.52 USD | €18.65 21.52 USD | €3.19B 3.69B USD | 9.66 | €1.93 2.23 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.10 30.13 USD |
-2.25
|
€3.03B 3.5B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.03B 3.5B USD | 0 | -€3.62 -4.1 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.29 1.49 USD |
+1.57
|
€2.82B 3.25B USD | €840.00 969.64 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.82B 3.25B USD | 0 | -€0.21 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€47.02 54.28 USD |
-2.89
|
€2.80B 3.23B USD | €100.00 115.43 USD | €47.02 54.28 USD | €47.02 54.28 USD | €2.80B 3.23B USD | 45.65 | €1.03 1.19 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.45 43.23 USD |
-4.1
|
€2.61B 3.01B USD | €1.00 1.15 USD | €37.45 43.23 USD | €37.45 43.23 USD | €2.61B 3.01B USD | 3.13 | €11.96 13.81 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.98 31.14 USD |
-0.07
|
€2.55B 2.95B USD | €15.00 17.32 USD | €26.98 31.14 USD | €26.98 31.14 USD | €2.55B 2.95B USD | 0 | -€1.37 -1.5 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€39.35 45.42 USD |
-2.96
|
€2.48B 2.86B USD | €60.00 69.26 USD | €39.35 45.42 USD | €40.10 46.29 USD | €2.48B 2.86B USD | 0 | -€3.05 -3.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.76 30.89 USD |
+0.45
|
€2.37B 2.74B USD | €33.00 38.09 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.37B 2.74B USD | 121.63 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€23.70 27.36 USD |
+1.94
|
€2.33B 2.69B USD | €229.00 264.34 USD | €23.70 27.36 USD | €23.70 27.36 USD | €2.33B 2.69B USD | 0 | -€5.32 -6.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.98 32.3 USD |
-0.71
|
€2.20B 2.54B USD | €200.00 230.87 USD | €27.98 32.3 USD | €27.98 32.3 USD | €2.20B 2.54B USD | 0 | -€3.73 -4.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.00 32.32 USD |
-1.93
|
€1.96B 2.26B USD | €165.00 190.47 USD | €28.00 32.32 USD | €28.05 32.38 USD | €1.96B 2.26B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.13 35.93 USD |
+1.33
|
€1.95B 2.25B USD | €30.00 34.63 USD | €31.13 35.93 USD | €31.13 35.93 USD | €1.95B 2.25B USD | 0 | -€3.64 -4.2 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.20 15.24 USD |
+0.3
|
€1.84B 2.13B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.84B 2.13B USD | 0 | -€3.07 -3.5 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.15 16.33 USD |
-0.84
|
€1.82B 2.1B USD | €530.00 611.8 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.82B 2.1B USD | 7.48 | €1.89 2.18 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.64 27.29 USD |
-0.34
|
€1.80B 2.08B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €1.80B 2.08B USD | 11.70 | €2.02 2.33 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.60 39.94 USD |
+1.17
|
€1.77B 2.04B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.77B 2.04B USD | 93.51 | €0.37 0.43 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.00 9.23 USD |
-3.61
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.75B 2.02B USD | 0 | -€1.26 -1.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.74B 2B USD | €180.00 207.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.74B 2B USD | 0 | -€6.34 -7.3 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.73B 2B USD | €420.00 484.82 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.73B 2B USD | 0 | -€1.48 -1.7 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
0
|
€1.66B 1.92B USD | €813.00 938.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.54 30.64 USD |
+1.53
|
€1.65B 1.91B USD | €606.00 699.53 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.65B 1.91B USD | 0 | -€2.49 -2.8 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.46 5.15 USD |
-1.76
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €4.46 5.15 USD | €4.48 5.17 USD | €1.65B 1.9B USD | 0 | -€0.62 -0.7 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.61B 1.85B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.61B 1.85B USD | 3.29 | €7.41 8.55 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.50 16.74 USD |
-0.68
|
€1.60B 1.85B USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.60B 1.85B USD | 0 | -€2.92 -3.3 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.26 28 USD |
-0.41
|
€1.60B 1.84B USD | €91.00 105.04 USD | €24.26 28 USD | €24.26 28 USD | €1.60B 1.84B USD | 3.27 | €7.41 8.55 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.02 17.34 USD |
+1.9
|
€1.59B 1.83B USD | €150.00 173.15 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.59B 1.83B USD | 50.06 | €0.30 0.35 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-1.19
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.43 3.95 USD |
+1.03
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €3.43 3.95 USD | €3.43 3.95 USD | €1.53B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.18 33.68 USD |
-3.38
|
€1.48B 1.71B USD | €345.00 398.25 USD | €28.56 32.97 USD | €29.28 33.8 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.14 4.78 USD |
+0.98
|
€1.48B 1.7B USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.48B 1.7B USD | 0 | -€1.06 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}