Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (388)
- {{country.name}}
- Todos los países
- Alemania (388)
Frankfurt (388)
Atención sanitaria (388)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (388)
Biotecnología (388)
- {{item.name}}
- Todas las industrias
- Biotecnología (388)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
AYJ.F
DE
|
€2.31 2.67 USD |
+1.49
|
€438.65M 506.35M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.31 2.67 USD | €438.65M 506.35M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.12 1.29 USD |
-1.06
|
€379.14M 437.66M USD | €24.50K 28.28K USD | €1.09 1.26 USD | €1.14 1.32 USD | €379.14M 437.66M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
+0.19
|
€227.27M 262.35M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €227.27M 262.35M USD | 0 | -€0.63 -0.7 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+5.88
|
€65.90M 76.07M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.90M 76.07M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.03
|
€55.00M 63.49M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €55.00M 63.49M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
0
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-5.17
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.01 0.01 USD |
+500
|
€5.23M 6.04M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €5.23M 6.04M USD | 0 | -€0.03 -0.03 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+1.02
|
€291.80K 336.84K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €291.80K 336.84K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€400.10 461.85 USD |
+2.07
|
€101.55B 117.22B USD | €43.00 49.64 USD | €393.65 454.4 USD | €400.10 461.85 USD | €101.55B 117.22B USD | 27.21 | €14.70 16.97 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.40 606.49 USD |
-0.85
|
€55.08B 63.58B USD | €2.00 2.31 USD | €525.40 606.49 USD | €525.40 606.49 USD | €55.08B 63.58B USD | 14.68 | €35.77 41.29 USD | ||
|
argenx SE
1AE.F
DE
|
€774.60 894.15 USD |
+2.06
|
€48.17B 55.61B USD | €1.00 1.15 USD | €774.60 894.15 USD | €774.60 894.15 USD | €48.17B 55.61B USD | 39.39 | €19.66 22.69 USD | ||
|
UCB SA
UNC.F
DE
|
€249.30 287.78 USD |
-1.07
|
€47.46B 54.78B USD | €3.00 3.46 USD | €249.30 287.78 USD | €249.30 287.78 USD | €47.46B 54.78B USD | 31.00 | €8.04 9.28 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
+0.67
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.42 | €19.65 22.68 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€249.90 288.47 USD |
+3.18
|
€33.36B 38.51B USD | €10.00 11.54 USD | €239.50 276.46 USD | €249.90 288.47 USD | €33.36B 38.51B USD | 72.22 | €3.46 3.99 USD | ||
CSL Limited
CSJ.F
DE
|
€68.60 79.19 USD |
+0.59
|
€32.85B 37.92B USD | €260.00 300.13 USD | €67.70 78.15 USD | €68.60 79.19 USD | €32.85B 37.92B USD | 12.72 | €5.39 6.22 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€145.10 167.49 USD |
+1.29
|
€30.85B 35.61B USD | €120.00 138.52 USD | €140.85 162.59 USD | €145.10 167.49 USD | €30.85B 35.61B USD | 0 | -€6.20 -7.1 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.08 52.03 USD |
-1.46
|
€25.96B 29.96B USD | €140.00 161.61 USD | €45.08 52.03 USD | €45.08 52.03 USD | €25.96B 29.96B USD | 27.15 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.68 60.81 USD |
-4.89
|
€20.90B 24.13B USD | €3.25K 3.75K USD | €50.16 57.9 USD | €56.45 65.16 USD | €20.90B 24.13B USD | 0 | -€7.11 -8.2 USD | ||
BioNTech SE
22UA.F
DE
|
€78.90 91.08 USD |
-0.69
|
€19.95B 23.03B USD | €266.00 307.05 USD | €78.00 90.04 USD | €80.00 92.35 USD | €19.95B 23.03B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.58 31.84 USD |
+1.36
|
€19.84B 22.9B USD | €200.00 230.87 USD | €27.58 31.84 USD | €27.61 31.87 USD | €19.84B 22.9B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.36 95.07 USD |
-0.79
|
€17.85B 20.61B USD | €40.00 46.17 USD | €82.36 95.07 USD | €82.36 95.07 USD | €17.85B 20.61B USD | 0 | -€5.03 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.18 98.33 USD |
+0.16
|
€17.02B 19.64B USD | €171.00 197.39 USD | €85.18 98.33 USD | €85.18 98.33 USD | €17.02B 19.64B USD | 13.78 | €6.18 7.13 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.26 9.54 USD |
+1.77
|
€14.33B 16.55B USD | €100.00 115.43 USD | €8.24 9.52 USD | €8.31 9.59 USD | €14.33B 16.55B USD | 137.73 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.41 3.93 USD |
+0.15
|
€14.00B 16.16B USD | €300.00 346.3 USD | €3.35 3.87 USD | €3.41 3.93 USD | €14.00B 16.16B USD | 22.69 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€13.57B 15.66B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.57B 15.66B USD | 21.99 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
-0.92
|
€13.26B 15.31B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.78 | €1.15 1.33 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€196.15 226.42 USD |
+1.66
|
€12.32B 14.22B USD | €100.00 115.43 USD | €193.55 223.42 USD | €198.25 228.85 USD | €12.32B 14.22B USD | 1961.49 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.00 51.95 USD |
+0.51
|
€11.31B 13.06B USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €11.31B 13.06B USD | 17.04 | €2.64 3.05 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.36 66.21 USD |
+0.33
|
€11.23B 12.97B USD | €300.00 346.3 USD | €57.36 66.21 USD | €57.36 66.21 USD | €11.23B 12.97B USD | 0 | -€3.26 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.70 250.14 USD |
-0.46
|
€11.15B 12.87B USD | €50.00 57.72 USD | €216.70 250.14 USD | €216.70 250.14 USD | €11.15B 12.87B USD | 0 | -€3.24 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€450.50 520.03 USD |
+3.44
|
€10.39B 11.99B USD | €10.00 11.54 USD | €436.70 504.1 USD | €450.50 520.03 USD | €10.39B 11.99B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.46 82.49 USD |
+0.53
|
€10.07B 11.62B USD | €200.00 230.87 USD | €70.82 81.75 USD | €72.20 83.34 USD | €10.07B 11.62B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€221.40 255.57 USD |
+2.12
|
€9.86B 11.38B USD | €100.00 115.43 USD | €221.40 255.57 USD | €221.40 255.57 USD | €9.86B 11.38B USD | 105.42 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€68.98 79.63 USD |
+1.77
|
€9.37B 10.81B USD | €270.00 311.67 USD | €67.72 78.17 USD | €68.98 79.63 USD | €9.37B 10.81B USD | 0 | -€5.98 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.30 55.75 USD |
+1.53
|
€9.34B 10.78B USD | €751.00 866.91 USD | €47.39 54.7 USD | €48.30 55.75 USD | €9.34B 10.78B USD | 39.91 | €1.21 1.4 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€307.50 354.96 USD |
+1.62
|
€9.07B 10.46B USD | €4.00 4.62 USD | €307.50 354.96 USD | €307.50 354.96 USD | €9.07B 10.46B USD | 47.23 | €6.51 7.51 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.58 USD |
+0.88
|
€9.01B 10.4B USD | €42.00K 48.48K USD | €0.49 0.56 USD | €0.51 0.58 USD | €9.01B 10.4B USD | 25.25 | €0.02 0.02 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.19 10.61 USD |
-3.59
|
€8.47B 9.78B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.21 10.63 USD | €8.47B 9.78B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€48.33 55.79 USD |
-2.89
|
€7.57B 8.73B USD | €13.00 15.01 USD | €48.33 55.79 USD | €49.94 57.65 USD | €7.57B 8.73B USD | 79.22 | €0.61 0.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.42 80.13 USD |
+0.7
|
€7.45B 8.6B USD | €407.00 469.81 USD | €68.94 79.58 USD | €69.42 80.13 USD | €7.45B 8.6B USD | 231.39 | €0.30 0.35 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.24 38.37 USD |
-2.41
|
€7.37B 8.5B USD | €9.00 10.39 USD | €33.24 38.37 USD | €33.24 38.37 USD | €7.37B 8.5B USD | 42.61 | €0.78 0.9 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
+2.18
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.76 | €2.50 2.89 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.52 68.71 USD |
-0.1
|
€7.06B 8.15B USD | €260.00 300.13 USD | €59.52 68.71 USD | €59.52 68.71 USD | €7.06B 8.15B USD | 24.00 | €2.48 2.86 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.85 97.95 USD |
-1.62
|
€6.77B 7.81B USD | €60.00 69.26 USD | €84.85 97.95 USD | €84.85 97.95 USD | €6.77B 7.81B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.30 7.27 USD |
+1.45
|
€6.60B 7.62B USD | €650.00 750.32 USD | €6.23 7.19 USD | €6.34 7.32 USD | €6.60B 7.62B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.40 48.94 USD |
0
|
€6.12B 7.07B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.50 96.39 USD |
+0.6
|
€5.73B 6.61B USD | €49.00 56.56 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.73B 6.61B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.14 105.21 USD |
-0.37
|
€5.56B 6.42B USD | €15.00 17.32 USD | €91.14 105.21 USD | €91.14 105.21 USD | €5.56B 6.42B USD | 0 | -€11.85 -13.6 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.20 39.48 USD |
+0.59
|
€5.29B 6.11B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.20 39.48 USD | €5.29B 6.11B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.90 47.21 USD |
-0.22
|
€4.90B 5.66B USD | €30.00 34.63 USD | €40.90 47.21 USD | €40.90 47.21 USD | €4.90B 5.66B USD | 0 | -€3.01 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€238.00 274.73 USD |
+0.85
|
€4.77B 5.51B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €4.77B 5.51B USD | 35.52 | €6.70 7.73 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.60 29.55 USD |
+5.79
|
€4.75B 5.49B USD | €200.00 230.87 USD | €24.40 28.17 USD | €25.60 29.55 USD | €4.75B 5.49B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.84 2.12 USD |
+2.34
|
€4.60B 5.31B USD | €250.00 288.58 USD | €1.73 2 USD | €1.84 2.12 USD | €4.60B 5.31B USD | 4.18 | €0.44 0.51 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€46.40 53.56 USD |
+1.31
|
€4.49B 5.18B USD | €100.00 115.43 USD | €45.80 52.87 USD | €46.40 53.56 USD | €4.49B 5.18B USD | 0 | -€4.10 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.17 8.27 USD |
-4.81
|
€4.31B 4.98B USD | €50.00 57.72 USD | €7.17 8.27 USD | €7.17 8.27 USD | €4.31B 4.98B USD | 42.15 | €0.17 0.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€30.56 35.28 USD |
+0.1
|
€3.22B 3.72B USD | €500.00 577.17 USD | €30.56 35.28 USD | €30.56 35.28 USD | €3.22B 3.72B USD | 0 | -€4.48 -5.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.66 21.54 USD |
+0.08
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.20B 3.69B USD | 9.66 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.02 23.11 USD |
-1.91
|
€3.18B 3.67B USD | €120.00 138.52 USD | €20.02 23.11 USD | €20.02 23.11 USD | €3.18B 3.67B USD | 0 | -€2.51 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.10 30.13 USD |
0
|
€3.03B 3.5B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.03B 3.5B USD | 0 | -€3.62 -4.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€47.06 54.32 USD |
+0.09
|
€2.80B 3.23B USD | €100.00 115.43 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.80B 3.23B USD | 45.68 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.21 1.4 USD |
-6.2
|
€2.64B 3.05B USD | €840.00 969.64 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.64B 3.05B USD | 0 | -€0.21 -0.2 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.67 43.48 USD |
+0.59
|
€2.63B 3.03B USD | €1.00 1.15 USD | €37.67 43.48 USD | €37.67 43.48 USD | €2.63B 3.03B USD | 3.14 | €11.96 13.81 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€40.75 47.04 USD |
+3.56
|
€2.57B 2.97B USD | €25.00 28.86 USD | €40.40 46.64 USD | €40.75 47.04 USD | €2.57B 2.97B USD | 0 | -€3.05 -3.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.95 31.11 USD |
-0.11
|
€2.55B 2.94B USD | €15.00 17.32 USD | €26.95 31.11 USD | €26.95 31.11 USD | €2.55B 2.94B USD | 0 | -€1.37 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.84 32.14 USD |
+4.04
|
€2.47B 2.85B USD | €33.00 38.09 USD | €27.84 32.14 USD | €27.84 32.14 USD | €2.47B 2.85B USD | 126.54 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€23.68 27.33 USD |
-0.08
|
€2.33B 2.69B USD | €229.00 264.34 USD | €23.68 27.33 USD | €23.68 27.33 USD | €2.33B 2.69B USD | 0 | -€5.32 -6.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.94 32.25 USD |
-0.14
|
€2.19B 2.53B USD | €200.00 230.87 USD | €27.94 32.25 USD | €27.94 32.25 USD | €2.19B 2.53B USD | 0 | -€3.73 -4.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.85 33.3 USD |
+3.04
|
€2.02B 2.33B USD | €165.00 190.47 USD | €28.05 32.38 USD | €28.95 33.42 USD | €2.02B 2.33B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.88 36.8 USD |
+2.41
|
€2.00B 2.3B USD | €50.00 57.72 USD | €31.25 36.07 USD | €31.88 36.8 USD | €2.00B 2.3B USD | 0 | -€3.64 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.25 17.6 USD |
+7.78
|
€1.96B 2.26B USD | €530.00 611.8 USD | €14.14 16.32 USD | €15.25 17.6 USD | €1.96B 2.26B USD | 8.06 | €1.89 2.18 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.98 14.98 USD |
-1.67
|
€1.81B 2.09B USD | €120.00 138.52 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.81B 2.09B USD | 0 | -€3.07 -3.5 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.00 18.47 USD |
+3.9
|
€1.80B 2.08B USD | €500.00 577.17 USD | €15.20 17.55 USD | €16.00 18.47 USD | €1.80B 2.08B USD | 0 | -€1.48 -1.7 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.78B 2.05B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.78B 2.05B USD | 94.05 | €0.37 0.43 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.00 9.23 USD |
0
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.75B 2.02B USD | 0 | -€1.26 -1.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€29.40 33.94 USD |
+0.68
|
€1.75B 2.02B USD | €180.00 207.78 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.75B 2.02B USD | 0 | -€6.34 -7.3 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€22.74 26.25 USD |
-3.81
|
€1.74B 2B USD | €50.00 57.72 USD | €22.74 26.25 USD | €23.12 26.69 USD | €1.74B 2B USD | 11.25 | €2.02 2.33 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
+8.5
|
€1.68B 1.94B USD | €162.00 187 USD | €1.28 1.47 USD | €1.30 1.5 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.54 5.24 USD |
+1.79
|
€1.67B 1.93B USD | €1.25K 1.44K USD | €4.44 5.13 USD | €4.54 5.24 USD | €1.67B 1.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
0
|
€1.66B 1.92B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.62 30.73 USD |
+0.3
|
€1.66B 1.91B USD | €606.00 699.53 USD | €26.62 30.73 USD | €26.62 30.73 USD | €1.66B 1.91B USD | 0 | -€2.49 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.72 28.54 USD |
+1.9
|
€1.63B 1.88B USD | €91.00 105.04 USD | €24.46 28.24 USD | €24.72 28.54 USD | €1.63B 1.88B USD | 3.33 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€1.59B 1.84B USD | €4.00 4.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.59B 1.84B USD | 0 | -€2.92 -3.3 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.06 17.38 USD |
+0.27
|
€1.59B 1.84B USD | €150.00 173.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.59B 1.84B USD | 50.20 | €0.30 0.35 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.49 4.03 USD |
+1.9
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.37 3.89 USD | €3.49 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.16 4.8 USD |
+0.48
|
€1.48B 1.71B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.48B 1.71B USD | 0 | -€1.06 -1.2 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.40 33.94 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}