Exchange: Stockholm Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (11)
Stockholm (11)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
-0.47
|
$330.79B 32.29B USD | $1.5M 145.94K USD | $296.1 28.9 USD | $300.4 29.32 USD | $330.79B 32.29B USD | 22.57 | $13.19 1.29 USD | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
+0.33
|
$78.77B 7.69B USD | $291.37K 28.44K USD | $135.7 13.25 USD | $138 13.47 USD | $78.77B 7.69B USD | 14.54 | $9.46 0.92 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $128.12K 12.51K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.64 0.36 USD |
-0.22
|
$281.97M 27.52M USD | $104.11K 10.16K USD | $3.62 0.35 USD | $3.7 0.36 USD | $281.97M 27.52M USD | 0 | -$0.16 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+3.72
|
$86.5M 8.44M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $86.5M 8.44M USD | 0 | -$0.08 -0.007 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
-16.04
|
$59.47M 5.8M USD | $295.19K 28.81K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $59.47M 5.8M USD | 0 | -$1.74 -0.1 USD | |
| Firefly AB (publ) FIRE.ST | $176 17.18 USD |
-1.12
|
$1.06B 103.1M USD | $534 52.13 USD | $174 16.98 USD | $178 17.38 USD | $1.06B 103.1M USD | 19.17 | $9.18 0.9 USD | |
| Careium AB (Publ) CARE.ST | $31.5 3.07 USD |
-0.32
|
$766.28M 74.8M USD | $40.58K 3.96K USD | $31.3 3.06 USD | $32.8 3.2 USD | $766.28M 74.8M USD | 13.12 | $2.4 0.23 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.6 3.96 USD |
-0.73
|
$474.93M 46.36M USD | $1.7K 165.65 USD | $40 3.9 USD | $41.2 4.02 USD | $474.93M 46.36M USD | 0 | -$2.55 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.8 0.96 USD |
+1.66
|
$102.74M 10.03M USD | $950 92.73 USD | $9.8 0.96 USD | $9.8 0.96 USD | $102.74M 10.03M USD | 0 | -$5.04 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}