Exchange: Stockholm Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (11)
Stockholm (11)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $265.4 25.91 USD |
+2.04
|
$294.8B 28.78B USD | $818.45K 79.89K USD | $263 25.67 USD | $269 26.26 USD | $294.8B 28.78B USD | 18.86 | $14.07 1.37 USD | |
| Securitas AB (publ) SECU-B.ST | $131.75 12.86 USD |
+1.62
|
$75.48B 7.37B USD | $417.71K 40.77K USD | $130.7 12.76 USD | $133.55 13.04 USD | $75.48B 7.37B USD | 14.62 | $9.01 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $369.4 36.06 USD |
+1.48
|
$25.3B 2.47B USD | $21.3K 2.08K USD | $367.4 35.86 USD | $374.8 36.59 USD | $25.3B 2.47B USD | 15.75 | $23.44 2.29 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.75 0.37 USD |
+2.85
|
$290.48M 28.35M USD | $153.23K 14.96K USD | $3.6 0.35 USD | $3.79 0.37 USD | $290.48M 28.35M USD | 0 | -$0.11 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
+2.68
|
$119.08M 11.62M USD | $80.34K 7.84K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $119.08M 11.62M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
+3.82
|
$40.34M 3.94M USD | $25.1K 2.45K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $40.34M 3.94M USD | 0 | -$1.89 -0.1 USD | |
| Firefly AB (publ) FIRE.ST | $168.6 16.46 USD |
+2.93
|
$1.01B 98.77M USD | $626 61.11 USD | $163.8 15.99 USD | $169.4 16.54 USD | $1.01B 98.77M USD | 18.44 | $9.14 0.89 USD | |
| Careium AB (Publ) CARE.ST | $27.7 2.7 USD |
+1.09
|
$673.84M 65.77M USD | $5.31K 517.93 USD | $27.6 2.69 USD | $30.7 3 USD | $673.84M 65.77M USD | 11.54 | $2.4 0.23 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.36 3.16 USD |
-0.74
|
$378.48M 36.94M USD | $215 20.99 USD | $32.36 3.16 USD | $33.37 3.26 USD | $378.48M 36.94M USD | 0 | -$3.97 -0.3 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.05 0.98 USD |
+1.52
|
$105.36M 10.28M USD | $451 44.02 USD | $10.05 0.98 USD | $10.05 0.98 USD | $105.36M 10.28M USD | 0 | -$1.28 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}