Exchange: Stockholm Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (11)
Stockholm (11)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305 29.77 USD |
-0.29
|
$338.79B 33.07B USD | $152.89K 14.92K USD | $304.8 29.75 USD | $306.7 29.94 USD | $338.79B 33.07B USD | 23.14 | $13.18 1.29 USD | |
| Securitas AB (publ) SECU-B.ST | $143.65 14.02 USD |
-0.66
|
$82.23B 8.03B USD | $55.69K 5.44K USD | $143.65 14.02 USD | $145.3 14.18 USD | $82.23B 8.03B USD | 15.18 | $9.46 0.92 USD | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
+0.05
|
$25.75B 2.51B USD | $10.58K 1.03K USD | $375.4 36.64 USD | $378.2 36.92 USD | $25.75B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.58 0.35 USD |
-0.78
|
$277.02M 27.04M USD | $22.59K 2.2K USD | $3.58 0.35 USD | $3.67 0.36 USD | $277.02M 27.04M USD | 0 | -$0.16 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $97.91K 9.56K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
+2.61
|
$36M 3.51M USD | $5.84K 570.35 USD | $0.2899 0.03 USD | $0.32 0.03 USD | $36M 3.51M USD | 0 | -$1.74 -0.1 USD | |
| Firefly AB (publ) FIRE.ST | $183.6 17.92 USD |
-0.76
|
$1.1B 107.55M USD | $161 15.72 USD | $178.8 17.45 USD | $185 18.06 USD | $1.1B 107.55M USD | 20.08 | $9.14 0.89 USD | |
| Careium AB (Publ) CARE.ST | $27.9 2.72 USD |
-1.06
|
$678.7M 66.25M USD | $1K 98 USD | $27.9 2.72 USD | $28.2 2.75 USD | $678.7M 66.25M USD | 11.62 | $2.4 0.23 USD | |
| Concejo AB (publ) CNCJO-B.ST | $41.6 4.06 USD |
-1.19
|
$486.63M 47.5M USD | $613 59.84 USD | $40.5 3.95 USD | $41.6 4.06 USD | $486.63M 47.5M USD | 0 | -$2.55 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.76 0.95 USD |
+2.52
|
$102.32M 9.99M USD | $710 69.3 USD | $9.48 0.93 USD | $9.76 0.95 USD | $102.32M 9.99M USD | 0 | -$5.04 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}