Result Page 2 for Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industrials (194)
- {{item.name}}
- All sectors
- Industrials (194)
Security & Protection Services (194)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.28 | $1.72 — | ||
| SECOM CO., LTD. XSC.F | €34.20 39.48 USD |
+0.59
|
€13.83B 15.97B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.83B 15.97B USD | 22.80 | €1.50 1.73 USD | ||
| SECOM CO., LTD. XSC0.F | €8.50 9.81 USD |
+0.59
|
€13.75B 15.87B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.75B 15.87B USD | 22.97 | €0.37 0.43 USD | ||
| Allegion plc 60A.F | €109.70 126.63 USD |
-1.57
|
€9.43B 10.88B USD | €51.00 58.87 USD | €109.70 126.63 USD | €109.70 126.63 USD | €9.43B 10.88B USD | 17.27 | €6.35 7.33 USD | ||
| Securitas AB (publ) SCTBF | $17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
| Securitas AB (publ) SCTBY | $16.61 — |
+0.68
|
$9.96B — | $100.00 — | $16.50 — | $16.50 — | $9.96B — | 16.44 | $1.01 — | ||
| Securitas AB (publ) S7MB.F | €14.19 16.38 USD |
+0.35
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
| MSA Safety Incorporated M07.F | €137.00 158.14 USD |
-0.72
|
€5.29B 6.1B USD | €18.00 20.78 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.29B 6.1B USD | 21.30 | €6.43 7.42 USD | ||
| ADT Inc. 541.F | €5.80 6.7 USD |
+0.87
|
€4.41B 5.09B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.80 6.7 USD | €4.41B 5.09B USD | 8.78 | €0.66 0.76 USD | ||
| The Brink's Company PTY.F | €86.50 99.85 USD |
+0.58
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
| The GEO Group, Inc. GEG.F | €23.38 26.99 USD |
+0.82
|
€3.12B 3.61B USD | €100.00 115.43 USD | €22.73 26.24 USD | €23.38 26.99 USD | €3.12B 3.61B USD | 13.67 | €1.71 1.97 USD | ||
| Brady Corporation BRV.F | €65.00 75.03 USD |
-15.03
|
€3.06B 3.53B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.06B 3.53B USD | 17.01 | €3.82 4.41 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$2.00 0.12 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.72 | MX$34.80 2.06 USD | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
| Loomis AB (publ) K900.F | €40.74 47.03 USD |
+0.74
|
€2.73B 3.15B USD | €4.00 4.62 USD | €40.74 47.03 USD | €40.74 47.03 USD | €2.73B 3.15B USD | 17.26 | €2.36 2.72 USD | ||
| CoreCivic, Inc. PSRA.F | €21.60 24.93 USD |
+0.93
|
€2.14B 2.47B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.60 24.93 USD | €2.14B 2.47B USD | 20.18 | €1.07 1.24 USD | ||
| S-1 Corporation 012750.KS | ₩70,700 53.37 USD |
-1.81
|
₩2T 1.8B USD | ₩46K 34.89 USD | ₩69,400 52.39 USD | ₩71,500 53.97 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,280 29.03 USD |
0
|
¥253B 1.71B USD | ¥43K 191.03 USD | ¥4,270 28.82 USD | ¥4,385 29.6 USD | ¥253B 1.71B USD | 18.55 | ¥232 1.56 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.52 2.91 USD |
-0.79
|
€1.34B 1.55B USD | €250.00 288.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.34B 1.55B USD | 11.45 | €0.22 0.25 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.16 34.81 USD |
+0.1
|
€1.08B 1.24B USD | €50.00 57.72 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.08B 1.24B USD | 33.88 | €0.89 1.03 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,580 24.5 USD |
-1.22
|
¥165B 1.11B USD | ¥51K 203.86 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥165B 1.11B USD | 16.57 | ¥219 1.48 USD | ||
| SIS Limited SIS.NS | ₹421.25 5.1 USD |
+0.01
|
₹59.52B 720.13M USD | ₹1.76K 21.32 USD | ₹420.20 5.08 USD | ₹422.45 5.11 USD | ₹59.52B 720.13M USD | 43.65 | ₹9.65 0.12 USD | ||
| SIS Limited SIS.BO | ₹419.00 5.07 USD |
-0.5
|
₹59.21B 716.28M USD | ₹5.20K 62.96 USD | ₹411.45 4.98 USD | ₹426.25 5.16 USD | ₹59.21B 716.28M USD | 43.46 | ₹9.64 0.12 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,730 25.25 USD |
+0.13
|
¥100B 676.97M USD | ¥693K 3.91K USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥100B 676.97M USD | 19.73 | ¥189 1.28 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| TOA Corporation 6809.T | ¥1,556 10.58 USD |
-0.38
|
¥54B 367.24M USD | ¥55K 306.46 USD | ¥1,564 10.56 USD | ¥1,586 10.71 USD | ¥54B 367.24M USD | 19.92 | ¥79 0.53 USD | ||
| CompX CIX | $25.90 — |
+5.76
|
$319.17M — | $3.71K — | $24.51 — | $25.90 — | $319.17M — | 14.88 | $1.74 — | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,711 18.37 USD |
-1.45
|
¥38B 257.18M USD | ¥16K 76.95 USD | ¥2,696 18.2 USD | ¥2,765 18.66 USD | ¥38B 257.18M USD | 15.54 | ¥175 1.18 USD | ||
| Suprema Inc. 236200.KQ | ₩42,250 31.89 USD |
+0.36
|
₩294B 222.18M USD | ₩14K 10.66 USD | ₩40,600 30.65 USD | ₩42,650 32.19 USD | ₩294B 222.18M USD | 0 | ₩0 0 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,595 10.91 USD |
+0.06
|
¥17B 115.04M USD | ¥3K 15.53 USD | ¥1,594 10.76 USD | ¥1,642 11.08 USD | ¥17B 115.04M USD | 8.54 | ¥189 1.28 USD | ||
| George Risk Industries RSKIA | $18.65 — |
+0.81
|
$91.18M — | $450.00 — | $18.55 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,364 15.96 USD |
-2.27
|
¥13B 89.48M USD | ¥900 6.08 USD | ¥2,364 15.96 USD | ¥2,410 16.27 USD | ¥13B 89.48M USD | 10.63 | ¥222 1.5 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.66 0.77 USD |
-4.6
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.66 0.77 USD | €0.66 0.77 USD | €73.66M 85.03M USD | 0 | -€0.02 -0.02 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 29,030.00 84.65 USD |
+3.27
|
ILA 26.79B 78.12M USD | ILA 100.87K 294.13 USD | ILA 28,000.00 81.65 USD | ILA 29,090.00 84.83 USD | ILA 26.79B 78.12M USD | 79.31 | ILA 3.66 0.01 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹966.70 11.7 USD |
+0.46
|
₹6.03B 72.98M USD | ₹565.00 6.84 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.03B 72.98M USD | 20.08 | ₹48.12 0.58 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$73.00 2.32 USD |
+1.39
|
NT$2.10B 66.69M USD | NT$3.00K 95.33 USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$2.10B 66.69M USD | 10.84 | NT$6.73 0.21 USD | ||
| Careium AB (Publ) I81.F | €2.31 2.67 USD |
+1.32
|
€56.19M 64.87M USD | €8.85K 10.22K USD | €2.31 2.67 USD | €2.31 2.67 USD | €56.19M 64.87M USD | 19.25 | €0.12 0.14 USD | ||
| Careium AB (Publ) CARE.ST | SEK 26.50 2.59 USD |
+2.32
|
SEK 644.64M 62.93M USD | SEK 1.97K 192.59 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 644.64M 62.93M USD | 19.62 | SEK 1.35 0.13 USD | ||
| Secure, Inc. 4264.T | ¥1,467 10.03 USD |
-1.2
|
¥9B 62.26M USD | ¥11K 62.78 USD | ¥1,466 9.9 USD | ¥1,513 10.21 USD | ¥9B 62.26M USD | 43.91 | ¥34 0.23 USD | ||
| Secure, Inc. Q58.F | €7.70 8.89 USD |
0
|
€50.32M 58.08M USD | €1.50K 1.73K USD | €7.70 8.89 USD | €7.70 8.89 USD | €50.32M 58.08M USD | 42.77 | €0.18 0.21 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 14.85 3.77 USD |
-0.34
|
PLN 227.20M 57.75M USD | PLN 1.62K 410.49 USD | PLN 14.45 3.67 USD | PLN 14.90 3.79 USD | PLN 227.20M 57.75M USD | 1.50 | PLN 9.90 2.52 USD | ||
| SSC Security Services SECUF | $3.12 — |
+0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
| SuperCom Ltd. 50S.F | €8.64 9.97 USD |
-3.14
|
€47.77M 55.14M USD | €2.80K 3.23K USD | €8.64 9.97 USD | €8.90 10.27 USD | €47.77M 55.14M USD | 13.29 | €0.65 0.75 USD | ||
| TOSNET Corporation 4754.T | ¥1,510 10.13 USD |
+0.47
|
¥7B 47.13M USD | ¥200 0.68 USD | ¥1,501 10.13 USD | ¥1,501 10.13 USD | ¥7B 47.13M USD | 13.03 | ¥115 0.78 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.34 0.07 USD |
-1.67
|
THB 1.56B 43.83M USD | THB 736.10K 9.24K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,130 2.36 USD |
-0.95
|
₩57B 43.3M USD | ₩16K 11.97 USD | ₩3,085 2.33 USD | ₩3,175 2.4 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,090 3.84 USD |
-2.3
|
₩52B 38.97M USD | ₩19K 14.63 USD | ₩5,060 3.82 USD | ₩5,210 3.93 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,630 5.76 USD |
+0.93
|
₩52B 38.88M USD | ₩2K 1.29 USD | ₩7,540 5.69 USD | ₩7,940 5.99 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.22B 34.21M USD | THB 16.10K 16.88 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 14.85 | THB 0.14 0.003 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥100 0.68 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,257 0.94 USD |
+1.78
|
₩34B 25.74M USD | ₩17K 11.48 USD | ₩1,226 0.93 USD | ₩1,320 1 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.85 4.34 USD |
+0.17
|
CA$33.10M 24.56M USD | CA$2.30K 1.71K USD | CA$5.85 4.34 USD | CA$5.85 4.34 USD | CA$33.10M 24.56M USD | 0 | -CA$11.69 -8.6 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 832.00 221.96 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 30.70K 46K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| ACTi Corporation 5240.TWO | NT$25.25 0.8 USD |
+1.81
|
NT$671.19M 21.33M USD | NT$1.50K 47.76 USD | NT$24.20 0.77 USD | NT$25.25 0.8 USD | NT$671.19M 21.33M USD | 50.50 | NT$0.50 0.02 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
0
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.02 0.09 USD |
0
|
THB 615.60M 17.32M USD | THB 62.60K 306.7 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 615.60M 17.32M USD | 8.68 | THB 0.35 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.02 0.08 USD |
-0.65
|
THB 611.55M 17.21M USD | THB 62.60K 317.95 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 611.55M 17.21M USD | 8.62 | THB 0.35 0.009 USD | ||
| Mobotix AG MBQ.F | €1.09 1.25 USD |
0
|
€14.33M 16.54M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,759 1.33 USD |
+10.35
|
₩20B 15.09M USD | ₩6M 4.41K USD | ₩1,491 1.13 USD | ₩2,000 1.51 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €64.00 73.88 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.18 — |
+20
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
| Newmark Security plc NN10.F | €1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.00 1.07 USD |
-2.65
|
SEK 115.32M 11.26M USD | SEK 48.13K 4.7K USD | SEK 10.80 1.05 USD | SEK 11.20 1.09 USD | SEK 115.32M 11.26M USD | 0 | -SEK 1.12 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.62M 8.8M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.62M 8.8M USD | 0 | -€0.34 -0.3 USD | ||
| Wealthcraft Capital WCCP | $0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.88 USD |
0
|
€5.49M 6.33M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.36 3.88 USD | €5.49M 6.33M USD | 13.43 | €0.25 0.29 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.02 0.02 USD |
-5.06
|
€3.15M 3.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.15M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 1,106.00 3.23 USD |
+0.09
|
ILA 902.96M 2.63M USD | ILA 3.19K 9.3 USD | ILA 1,104.00 3.22 USD | ILA 1,125.00 3.28 USD | ILA 902.96M 2.63M USD | 22.57 | ILA 0.49 0.001 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.38 0.17 USD |
-0.14
|
₹168.75M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.75M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.01 USD |
-64.18
|
€1.64M 1.9M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.9M USD | 0 | €0.00 0 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.01 USD |
-8.7
|
€1.44M 1.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.05 0.1 USD |
0
|
₹124.78M 1.51M USD | ₹53.23K 644.04 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹124.78M 1.51M USD | 0 | -₹0.11 -0.001 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 517.50 1.51 USD |
0
|
ILA 215.89M 629.52K USD | ILA 823.03K 2.4K USD | ILA 461.20 1.34 USD | ILA 540.00 1.57 USD | ILA 215.89M 629.52K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Blue Line Protection BLPG | $0.05 — |
0
|
$414.16K — | $2.01K — | $0.06 — | $0.06 — | $414.16K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.DE | €0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
| sdm SE 75S.F | €0.03 0.03 USD |
-50
|
€114.05K 131.65K USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.03 0.03 USD | €114.05K 131.65K USD | 0 | -€0.38 -0.4 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 123.00 0 USD |
-1.6
|
ZAC 117.11M 0 USD | ZAC 12.00K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}