Country: Sweden Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (11)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $268.1 26.17 USD |
+3.08
|
$297.8B 29.07B USD | $2.72M 265.85K USD | $263 25.67 USD | $271.4 26.49 USD | $297.8B 29.07B USD | 19.05 | $14.07 1.37 USD | |
| Securitas AB (publ) SECU-B.ST | $133.3 13.01 USD |
+2.82
|
$76.37B 7.45B USD | $1.27M 123.59K USD | $130.7 12.76 USD | $134.9 13.17 USD | $76.37B 7.45B USD | 14.79 | $9.01 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $375 36.6 USD |
+3.02
|
$25.68B 2.51B USD | $87.58K 8.55K USD | $367.4 35.86 USD | $378.6 36.96 USD | $25.68B 2.51B USD | 15.99 | $23.44 2.29 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.95 0.39 USD |
+8.22
|
$305.65M 29.84M USD | $294.42K 28.74K USD | $3.6 0.35 USD | $4.02 0.39 USD | $305.65M 29.84M USD | 0 | -$0.11 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+0.67
|
$116.76M 11.4M USD | $105.58K 10.31K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $116.76M 11.4M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
+2.94
|
$40M 3.9M USD | $96.33K 9.4K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $40M 3.9M USD | 0 | -$1.89 -0.1 USD | |
| Firefly AB (publ) FIRE.ST | $166 16.2 USD |
+1.34
|
$996.23M 97.24M USD | $809 78.97 USD | $163.8 15.99 USD | $169.4 16.54 USD | $996.23M 97.24M USD | 18.16 | $9.14 0.89 USD | |
| Careium AB (Publ) CARE.ST | $28 2.73 USD |
+2.19
|
$681.13M 66.49M USD | $21.39K 2.09K USD | $27.6 2.69 USD | $30.7 3 USD | $681.13M 66.49M USD | 11.66 | $2.4 0.23 USD | |
| Concejo AB (publ) CNCJO-B.ST | $33.53 3.27 USD |
+2.87
|
$392.23M 38.29M USD | $1.22K 119.28 USD | $32.29 3.15 USD | $34.73 3.39 USD | $392.23M 38.29M USD | 0 | -$3.97 -0.3 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.05 0.98 USD |
+1.52
|
$105.36M 10.28M USD | $451 44.02 USD | $10.05 0.98 USD | $10.05 0.98 USD | $105.36M 10.28M USD | 0 | -$1.28 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}