Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (30)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (3)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (2)
- Đài Loan (23)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (331)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (331)
Nhàn rỗi (331)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
0
|
€847.13M 926.02M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €847.13M 926.02M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €42.40 46.35 USD |
+2.79
|
€804.15M 879.04M USD | €10.00 10.93 USD | €42.40 46.35 USD | €42.40 46.35 USD | €804.15M 879.04M USD | 32.86 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.43 3.74 USD |
-0.44
|
€681.46M 744.93M USD | €84.00 91.82 USD | €3.43 3.74 USD | €3.43 3.74 USD | €681.46M 744.93M USD | 19.02 | €0.18 0.2 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,217 8.22 USD |
+1.25
|
¥100B 677.12M USD | ¥217K 1.46K USD | ¥1,200 8.1 USD | ¥1,219 8.23 USD | ¥100B 677.12M USD | 20.49 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,335 9.01 USD |
+1.29
|
¥100B 673.39M USD | ¥531K 3.59K USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥100B 673.39M USD | 12.15 | ¥110 0.74 USD | ||
| Roland Corporation 7944.T | ¥3,575 24.13 USD |
+1.13
|
¥94B 635.69M USD | ¥89K 598.07 USD | ¥3,535 23.86 USD | ¥3,595 24.27 USD | ¥94B 635.69M USD | 15.67 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,785 12.05 USD |
+0.51
|
¥93B 630.86M USD | ¥309K 2.09K USD | ¥1,779 12.01 USD | ¥1,800 12.15 USD | ¥93B 630.86M USD | 14.84 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €7.10 7.76 USD |
+2.16
|
€562.79M 615.21M USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €562.79M 615.21M USD | 11.83 | €0.60 0.66 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.54 USD |
0
|
€554.45M 606.09M USD | €1.74K 1.9K USD | €3.06 3.34 USD | €3.24 3.54 USD | €554.45M 606.09M USD | 14.08 | €0.23 0.25 USD | ||
| Tivoli A/S TIV.CO | DKK 594.00 87.09 USD |
+0.68
|
DKK 3.40B 497.88M USD | DKK 280.00 41.05 USD | DKK 590.00 86.51 USD | DKK 594.00 87.09 USD | DKK 3.40B 497.88M USD | 34.35 | DKK 17.29 2.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥785 5.3 USD |
-0.38
|
¥72B 487.83M USD | ¥170K 1.15K USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥72B 487.83M USD | 16.79 | ¥47 0.32 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
0
|
CA$577.40M 428.47M USD | CA$1.00K 742.06 USD | CA$23.89 17.73 USD | CA$23.89 17.73 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹536.80 6.49 USD |
+1.66
|
₹34.04B 411.85M USD | ₹294.00 3.56 USD | ₹529.00 6.4 USD | ₹536.80 6.49 USD | ₹34.04B 411.85M USD | 42.00 | ₹12.78 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹534.05 6.46 USD |
+0.7
|
₹33.87B 409.74M USD | ₹19.69K 238.16 USD | ₹528.30 6.39 USD | ₹536.80 6.49 USD | ₹33.87B 409.74M USD | 41.78 | ₹12.78 0.15 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.60 15.96 USD |
+0.69
|
€374.79M 409.69M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €374.79M 409.69M USD | 23.93 | €0.61 0.67 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 15.87 | $1.04 — | ||
| Universal Entertainment Corporation 6425.T | ¥765 5.16 USD |
+10.07
|
¥59B 400.16M USD | ¥1M 7.54K USD | ¥700 4.73 USD | ¥772 5.21 USD | ¥59B 400.16M USD | 0 | -¥335 -2.2 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
0
|
€357.75M 391.07M USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.29 | €0.89 0.97 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,901 19.58 USD |
+0.28
|
¥57B 387.34M USD | ¥63K 423.92 USD | ¥2,884 19.47 USD | ¥2,914 19.67 USD | ¥57B 387.34M USD | 0 | -¥22 -0.1 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$148.00 4.7 USD |
+0.34
|
NT$11.74B 372.89M USD | NT$52.39K 1.66K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$11.74B 372.89M USD | 20.30 | NT$7.29 0.23 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.10 4.48 USD |
+10.22
|
€323.40M 353.52M USD | €4.44K 4.86K USD | €4.10 4.48 USD | €4.10 4.48 USD | €323.40M 353.52M USD | 0 | -€1.84 -2.01 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Globeride, Inc. 7990.T | ¥2,123 14.33 USD |
+0.71
|
¥46B 312.41M USD | ¥70K 473.19 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥46B 312.41M USD | 9.06 | ¥234 1.58 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
+0.65
|
€272.16M 297.5M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €302.00 330.13 USD |
0
|
€271.96M 297.29M USD | €78.00 85.26 USD | €302.00 330.13 USD | €302.00 330.13 USD | €271.96M 297.29M USD | 14.04 | €21.50 23.5 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
0
|
¥43B 292.19M USD | ¥48K 321.99 USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.72 | ¥123 0.83 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,899 19.57 USD |
+1.01
|
¥41B 274.49M USD | ¥10K 70.88 USD | ¥2,876 19.41 USD | ¥2,900 19.58 USD | ¥41B 274.49M USD | 8.51 | ¥340 2.3 USD | ||
| Eagle Football Group SA XXT.F | €1.46 1.6 USD |
-11.52
|
€250.38M 273.7M USD | €142.00 155.23 USD | €1.46 1.6 USD | €1.46 1.6 USD | €250.38M 273.7M USD | 0 | -€1.07 -1.1 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.90 2 USD |
-0.47
|
NT$8.59B 272.82M USD | NT$68.96K 2.19K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$8.59B 272.82M USD | 11.89 | NT$5.29 0.17 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$156.00 4.96 USD |
+0.32
|
NT$7.86B 249.7M USD | NT$142.10K 4.52K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$7.86B 249.7M USD | 12.32 | NT$12.66 0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.20 1.94 USD |
-0.33
|
NT$7.66B 243.41M USD | NT$23.49K 746.5 USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$7.66B 243.41M USD | 12.33 | NT$4.96 0.16 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€211.82M 231.54M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €211.82M 231.54M USD | 5.90 | €0.02 0.02 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.37 USD |
-0.58
|
€211.78M 231.5M USD | €3.09K 3.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €211.78M 231.5M USD | 0 | -€0.02 -0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.97 4.34 USD |
0
|
€210.41M 230.01M USD | €545.00 595.76 USD | €3.96 4.32 USD | €3.96 4.32 USD | €210.41M 230.01M USD | 16.54 | €0.24 0.26 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 54.00 61.44 USD |
+1.5
|
CHF 181.44M 206.44M USD | CHF 170.00 193.42 USD | CHF 54.00 61.44 USD | CHF 54.00 61.44 USD | CHF 181.44M 206.44M USD | 21.68 | CHF 2.49 2.83 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.50 2.27 USD |
+0.14
|
NT$5.99B 190.39M USD | NT$53.58K 1.7K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$5.99B 190.39M USD | 13.46 | NT$5.31 0.17 USD | ||
| Tosho Co., Ltd. 8920.T | ¥760 5.13 USD |
-0.39
|
¥28B 189.47M USD | ¥70K 475.22 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥28B 189.47M USD | 18.27 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,059 7.15 USD |
+0.76
|
¥28B 189.35M USD | ¥88K 592.67 USD | ¥1,049 7.08 USD | ¥1,061 7.16 USD | ¥28B 189.35M USD | 15.12 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,446 16.51 USD |
+0.49
|
¥27B 184.94M USD | ¥12K 78.98 USD | ¥2,437 16.45 USD | ¥2,446 16.51 USD | ¥27B 184.94M USD | 26.44 | ¥92 0.62 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
0
|
€153.53M 167.83M USD | €50.00 54.66 USD | €10.90 11.92 USD | €10.90 11.92 USD | €153.53M 167.83M USD | 13.97 | €0.78 0.85 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,615 17.65 USD |
+7.66
|
¥22B 151.85M USD | ¥191K 1.29K USD | ¥2,529 17.07 USD | ¥2,648 17.87 USD | ¥22B 151.85M USD | 28.18 | ¥93 0.63 USD | ||
| WW Holding Inc. 8442.TW | NT$68.10 2.16 USD |
-1.02
|
NT$4.78B 151.84M USD | NT$6.21K 197.32 USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$4.78B 151.84M USD | 12.16 | NT$5.60 0.18 USD | ||
| Funko, Inc. FU2.F | €2.52 2.75 USD |
-0.08
|
€137.73M 150.56M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €137.73M 150.56M USD | 0 | -€1.07 -1.1 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+2.22
|
₩189B 142.89M USD | ₩166K 125.17 USD | ₩1,301 0.98 USD | ₩1,346 1.02 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| Racing Force S.P.A. X7Q.F | €4.75 5.19 USD |
0
|
€130.10M 142.21M USD | €450.00 491.91 USD | €4.73 5.17 USD | €4.76 5.2 USD | €130.10M 142.21M USD | 27.94 | €0.17 0.19 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.53 4.95 USD |
-0.22
|
€125.86M 137.58M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €125.86M 137.58M USD | 23.84 | €0.19 0.21 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.15 14.37 USD |
-4.69
|
€118.02M 129.01M USD | €5.28K 5.77K USD | €13.15 14.37 USD | €13.80 15.09 USD | €118.02M 129.01M USD | 14.94 | €0.88 0.96 USD | ||
| Clarus Corporation BDO.F | €2.88 3.15 USD |
+0.7
|
€115.05M 125.76M USD | €4.00 4.37 USD | €2.88 3.15 USD | €2.88 3.15 USD | €115.05M 125.76M USD | 0 | -€1.97 -2.1 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.16
|
€112.95M 123.47M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.95M 123.47M USD | 0 | €0.00 0 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥477 3.22 USD |
0
|
¥15B 101.41M USD | ¥23K 154.58 USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥15B 101.41M USD | 21.09 | ¥23 0.15 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €268.00 292.96 USD |
0
|
€80.40M 87.89M USD | €0.00 0 USD | €268.00 292.96 USD | €268.00 292.96 USD | €80.40M 87.89M USD | 0 | -€3.30 -3.6 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,451 9.79 USD |
+0.35
|
¥12B 82.17M USD | ¥86K 583.9 USD | ¥1,440 9.72 USD | ¥1,475 9.96 USD | ¥12B 82.17M USD | 9.93 | ¥146 0.99 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,503 10.15 USD |
-0.13
|
¥12B 81.93M USD | ¥20K 132.98 USD | ¥1,497 10.11 USD | ¥1,510 10.19 USD | ¥12B 81.93M USD | 11.05 | ¥136 0.92 USD | ||
| Abéo SA ABEO.PA | €8.98 9.82 USD |
0
|
€74.29M 81.21M USD | €272.00 297.33 USD | €8.98 9.82 USD | €8.98 9.82 USD | €74.29M 81.21M USD | 11.66 | €0.77 0.84 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€70.58M 77.16M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,189 8.03 USD |
+1.02
|
¥10B 70.55M USD | ¥10K 66.83 USD | ¥1,177 7.95 USD | ¥1,195 8.07 USD | ¥10B 70.55M USD | 11.03 | ¥108 0.73 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.70 0.5 USD |
+0.32
|
NT$2.19B 69.73M USD | NT$96.55K 3.07K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 82.63 | NT$0.19 0.006 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,475 3.38 USD |
0
|
₩92B 69.54M USD | ₩308 0.23 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,160 3.89 USD |
+0.98
|
₩87B 65.48M USD | ₩96K 72.47 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.51 0.38 USD |
0
|
SGD 84.34M 63.21M USD | SGD 10.00K 7.49K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 84.34M 63.21M USD | 17.00 | SGD 0.03 0.02 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €56.15M 61.38M USD | 0 | -€0.03 -0.03 USD | ||
| Zett Corporation 8135.T | ¥459 3.1 USD |
+2.91
|
¥9B 60.65M USD | ¥57K 384.77 USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥9B 60.65M USD | 3.08 | ¥149 1 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Leatt LEAT | $9.50 — |
+1.5
|
$59.07M — | $100.00 — | $9.50 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 575.00 0.04 USD |
+1.79
|
IDR 920.00B 58.79M USD | IDR 320.60K 20.49 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 920.00B 58.79M USD | 6.76 | IDR 84.98 0.005 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.75M — | $140.00 — | $3.25 — | $3.25 — | $57.75M — | 10.18 | $0.32 — | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥453 3.06 USD |
-0.44
|
¥8B 56.59M USD | ¥25K 168.08 USD | ¥453 3.06 USD | ¥457 3.08 USD | ¥8B 56.59M USD | 9.03 | ¥50 0.34 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €5.98 6.54 USD |
0
|
€46.42M 50.75M USD | €1.05K 1.15K USD | €5.72 6.25 USD | €5.98 6.54 USD | €46.42M 50.75M USD | 6.79 | €0.88 0.96 USD | ||
| Kyowa Corporation 6570.T | ¥1,240 8.37 USD |
+2.65
|
¥7B 49.96M USD | ¥11K 72.23 USD | ¥1,203 8.12 USD | ¥1,240 8.37 USD | ¥7B 49.96M USD | 7.29 | ¥170 1.15 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
+0.35
|
€45.03M 49.22M USD | €131.00 143.2 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.59 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Forside Co.,Ltd. 2330.T | ¥163 1.1 USD |
+1.24
|
¥7B 47.96M USD | ¥471K 3.18K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥7B 47.96M USD | 21.30 | ¥8 0.05 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.67
|
€43.75M 47.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.75M 47.82M USD | 5.90 | €0.01 0.01 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 73.00 2.05 USD |
+1.74
|
THB 1.50B 42.11M USD | THB 100.00 2.81 USD | THB 73.00 2.05 USD | THB 73.00 2.05 USD | THB 1.50B 42.11M USD | 23.39 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 73.00 2.05 USD |
+1.74
|
THB 1.50B 42.11M USD | THB 100.00 2.81 USD | THB 73.00 2.05 USD | THB 73.00 2.05 USD | THB 1.50B 42.11M USD | 37.05 | THB 1.97 0.06 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
-0.95
|
CA$55.48M 41.17M USD | CA$1.00K 743.54 USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$24.80 0.79 USD |
-0.4
|
NT$1.26B 40.07M USD | NT$13.00K 413.08 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.26B 40.07M USD | 21.75 | NT$1.14 0.04 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
+2.17
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.60M 37.82M USD | 25.06 | €0.03 0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.15 0.93 USD |
-1.52
|
NT$1.16B 36.85M USD | NT$39.13K 1.24K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.16B 36.85M USD | 14.79 | NT$1.97 0.06 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.97 77.01 USD |
+1.87
|
R$172.79M 35.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.79M 35.02M USD | 2.89 | R$131.37 26.63 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.26 0.94 USD |
0
|
SGD 40.73M 30.53M USD | SGD 1.30K 974.29 USD | SGD 1.26 0.94 USD | SGD 1.26 0.94 USD | SGD 40.73M 30.53M USD | 6.00 | SGD 0.21 0.16 USD | ||
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $200.00 — | $39.69 — | $39.69 — | $29.48M — | 20.26 | $1.93 — | ||
| Graphite Design Inc. 7847.T | ¥624 4.21 USD |
-0.16
|
¥4B 27.32M USD | ¥8K 57.38 USD | ¥623 4.21 USD | ¥626 4.23 USD | ¥4B 27.32M USD | 20.80 | ¥30 0.2 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩190 0.14 USD |
-1.04
|
₩36B 26.97M USD | ₩5M 4.02K USD | ₩183 0.14 USD | ₩192 0.14 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
0
|
SEK 263.30M 25.7M USD | SEK 1.17K 113.82 USD | SEK 22.50 2.2 USD | SEK 22.90 2.24 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.20 16.62 USD |
0
|
€20.55M 22.46M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €20.55M 22.46M USD | 0.27 | €55.77 60.96 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$4.01K 127.48 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| XP Factory Plc 1EQ.F | €0.12 0.13 USD |
+8.49
|
€20.14M 22.02M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.14M 22.02M USD | 0 | -€0.01 -0.01 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.75 0.56 USD |
0
|
NT$636.29M 20.22M USD | NT$6.18K 196.47 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$636.29M 20.22M USD | 0 | -NT$4.51 -0.1 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.04 0.13 USD |
+1.51
|
NT$577.72M 18.36M USD | NT$92.67K 2.94K USD | NT$3.99 0.13 USD | NT$4.05 0.13 USD | NT$577.72M 18.36M USD | 0 | -NT$0.48 -0.01 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥629 4.25 USD |
+0.48
|
¥3B 18.05M USD | ¥2K 15.53 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥3B 18.05M USD | 55.81 | ¥11 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}