Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (38)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (25)
- Thái Lan (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (412)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (412)
Nhàn rỗi (412)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamron Co.,Ltd. 7740.T | ¥1,045 7.05 USD |
+2.55
|
¥168B 1.14B USD | ¥437K 2.95K USD | ¥1,041 7.03 USD | ¥1,046 7.06 USD | ¥168B 1.14B USD | 12.77 | ¥82 0.55 USD | |
| Compagnie des Alpes SA JCA.SG | €20.05 21.92 USD |
+1.16
|
€1.02B 1.12B USD | €0.00 0 USD | €19.82 21.67 USD | €20.05 21.92 USD | €1.02B 1.12B USD | 11.13 | €1.80 1.97 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,592 10.75 USD |
+2.64
|
¥165B 1.11B USD | ¥482K 3.25K USD | ¥1,592 10.75 USD | ¥1,596 10.77 USD | ¥165B 1.11B USD | 11.32 | ¥141 0.95 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
-0.08
|
€962.60M 1.05B USD | €2.41K 2.64K USD | €2.56 2.8 USD | €2.66 2.91 USD | €962.60M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | SEK 322.70 31.5 USD |
-2.3
|
SEK 9.70B 946.99M USD | SEK 1.92K 187.71 USD | SEK 319.20 31.16 USD | SEK 325.94 31.82 USD | SEK 9.70B 946.99M USD | 103.09 | SEK 3.13 0.31 USD | |
| Mips AB (publ) 7M1.F | €29.94 32.73 USD |
+2.04
|
€844.72M 923.4M USD | €10.00 10.93 USD | €29.86 32.64 USD | €29.94 32.73 USD | €844.72M 923.4M USD | 63.70 | €0.47 0.51 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
+2.56
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| Mips AB (publ) MIPS.ST | SEK 320.60 31.29 USD |
-2.32
|
SEK 8.83B 862.37M USD | SEK 41.69K 4.07K USD | SEK 318.60 31.1 USD | SEK 330.20 32.23 USD | SEK 8.83B 862.37M USD | 61.77 | SEK 5.19 0.51 USD | |
| Sats ASA 2S0.F | €3.19 3.48 USD |
+0.95
|
€636.66M 695.95M USD | €4.15K 4.53K USD | €3.19 3.48 USD | €3.19 3.48 USD | €636.66M 695.95M USD | 17.69 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,319 8.9 USD |
-0.53
|
¥99B 665.32M USD | ¥474K 3.2K USD | ¥1,316 8.88 USD | ¥1,339 9.04 USD | ¥99B 665.32M USD | 11.80 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,179 7.96 USD |
+1.9
|
¥97B 655.97M USD | ¥192K 1.3K USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥97B 655.97M USD | 19.84 | ¥59 0.4 USD | |
| Roland Corporation 7944.T | ¥3,550 23.96 USD |
+3.8
|
¥94B 631.24M USD | ¥264K 1.78K USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥94B 631.24M USD | 15.57 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,742 11.76 USD |
+1.81
|
¥92B 618.1M USD | ¥207K 1.39K USD | ¥1,754 11.84 USD | ¥1,764 11.91 USD | ¥92B 618.1M USD | 13.70 | ¥127 0.86 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.90 7.54 USD |
-1.43
|
€541.36M 591.78M USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €541.36M 591.78M USD | 10.95 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
+0.66
|
€514.69M 562.63M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €514.69M 562.63M USD | 16.10 | €0.19 0.21 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
0
|
DKK 3.38B 496.2M USD | DKK 778.00 114.07 USD | DKK 590.00 86.51 USD | DKK 594.00 87.09 USD | DKK 3.38B 496.2M USD | 34.12 | DKK 17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.94
|
¥69B 467.94M USD | ¥118K 799.23 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥69B 467.94M USD | 17.89 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥881 5.95 USD |
+1.73
|
¥68B 460.84M USD | ¥231K 1.56K USD | ¥877 5.92 USD | ¥878 5.93 USD | ¥68B 460.84M USD | 0 | -¥335 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹540.70 6.54 USD |
-0.73
|
₹35.96B 435.03M USD | ₹87.11K 1.05K USD | ₹531.40 6.43 USD | ₹549.60 6.65 USD | ₹35.96B 435.03M USD | 34.46 | ₹15.69 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹541.40 6.55 USD |
-1.29
|
₹35.75B 432.57M USD | ₹3.24K 39.21 USD | ₹532.05 6.44 USD | ₹570.00 6.9 USD | ₹35.75B 432.57M USD | 34.50 | ₹15.69 0.19 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+0.84
|
€379.52M 414.87M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €379.52M 414.87M USD | 0 | -€1.88 -2.05 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.40 16.62 USD |
+0.67
|
CA$541.39M 401.74M USD | CA$402.00 298.31 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$541.39M 401.74M USD | 8.99 | CA$2.49 1.85 USD | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 9.20 | $1.78 — | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,924 19.74 USD |
0
|
¥58B 390.41M USD | ¥117K 788.43 USD | ¥2,940 19.85 USD | ¥2,953 19.93 USD | ¥58B 390.41M USD | 0 | -¥22 -0.1 USD | |
| TWC Enterprises Limited 4TW.SG | €13.60 14.87 USD |
+0.74
|
€349.12M 381.63M USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €349.12M 381.63M USD | 22.29 | €0.61 0.67 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Globeride, Inc. 7990.T | ¥2,186 14.76 USD |
+2.73
|
¥50B 339.22M USD | ¥100K 678.4 USD | ¥2,183 14.74 USD | ¥2,198 14.84 USD | ¥50B 339.22M USD | 10.50 | ¥208 1.4 USD | |
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
+1.3
|
€281.12M 307.3M USD | €0.00 0 USD | €1.44 1.57 USD | €1.56 1.71 USD | €281.12M 307.3M USD | 31.19 | €0.05 0.05 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$9.31B 295.81M USD | NT$60.87K 1.93K USD | NT$67.70 2.15 USD | NT$68.80 2.19 USD | NT$9.31B 295.81M USD | 12.89 | NT$5.29 0.17 USD | |
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
0
|
€268.58M 293.59M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €268.58M 293.59M USD | 0 | -€0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.91 4.27 USD |
+2.76
|
€263.06M 287.56M USD | €66.00 72.15 USD | €3.53 3.86 USD | €3.91 4.27 USD | €263.06M 287.56M USD | 12.20 | €0.32 0.35 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,210 14.92 USD |
-0.76
|
¥41B 279.56M USD | ¥54K 364.52 USD | ¥2,210 14.92 USD | ¥2,222 15 USD | ¥41B 279.56M USD | 20.71 | ¥107 0.72 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €21.00 22.96 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,763 18.65 USD |
-3.12
|
¥39B 261.54M USD | ¥78K 525.17 USD | ¥2,773 18.72 USD | ¥2,820 19.04 USD | ¥39B 261.54M USD | 6.04 | ¥457 3.08 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
+2.32
|
NT$7.72B 245.4M USD | NT$84.74K 2.69K USD | NT$60.60 1.93 USD | NT$61.70 1.96 USD | NT$7.72B 245.4M USD | 12.43 | NT$4.96 0.16 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+1.65
|
€224.46M 245.36M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €224.46M 245.36M USD | 6.15 | €0.02 0.02 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
-0.56
|
€223.08M 243.85M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €223.08M 243.85M USD | 0 | €0.00 0 USD | |
| Bonny Worldwide Limited 8467.TW | NT$145.50 4.62 USD |
+0.34
|
NT$7.33B 232.89M USD | NT$58.88K 1.87K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$7.33B 232.89M USD | 11.80 | NT$12.33 0.39 USD | |
| Tosho Co., Ltd. 8920.T | ¥792 5.35 USD |
+0.25
|
¥30B 200.37M USD | ¥66K 446.19 USD | ¥797 5.38 USD | ¥799 5.39 USD | ¥30B 200.37M USD | 19.06 | ¥42 0.28 USD | |
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
+3.39
|
¥28B 190.89M USD | ¥134K 901.84 USD | ¥1,068 7.21 USD | ¥1,075 7.26 USD | ¥28B 190.89M USD | 17.36 | ¥62 0.42 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 49.00 55.75 USD |
-0.2
|
CHF 164.64M 187.33M USD | CHF 920.00 1.05K USD | CHF 47.80 54.39 USD | CHF 49.00 55.75 USD | CHF 164.64M 187.33M USD | 19.67 | CHF 2.49 2.83 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,414 16.3 USD |
-0.12
|
¥27B 182.52M USD | ¥6K 39.15 USD | ¥2,410 16.27 USD | ¥2,420 16.34 USD | ¥27B 182.52M USD | 26.10 | ¥92 0.62 USD | |
| Funko, Inc. FU2.F | €3.00 3.28 USD |
-5.36
|
€164.34M 179.64M USD | €1.25K 1.37K USD | €3.00 3.28 USD | €3.00 3.28 USD | €164.34M 179.64M USD | 0 | -€1.09 -1.1 USD | |
| WW Holding Inc. 8442.TW | NT$73.20 2.33 USD |
+0.69
|
NT$5.00B 158.98M USD | NT$70.44K 2.24K USD | NT$72.60 2.31 USD | NT$73.60 2.34 USD | NT$5.00B 158.98M USD | 11.34 | NT$6.45 0.2 USD | |
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
0
|
€144.94M 158.44M USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.80 11.81 USD | €144.94M 158.44M USD | 13.12 | €0.80 0.87 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,448 1.09 USD |
+2.91
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,650 17.89 USD |
+2.12
|
¥23B 153.83M USD | ¥29K 197.78 USD | ¥2,600 17.55 USD | ¥2,635 17.79 USD | ¥23B 153.83M USD | 56.10 | ¥47 0.32 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0.00 — | |
| Racing Force S.P.A. X7Q.F | €4.69 5.13 USD |
-0.42
|
€135.83M 148.49M USD | €3.41K 3.73K USD | €4.60 5.03 USD | €4.73 5.17 USD | €135.83M 148.49M USD | 27.58 | €0.17 0.19 USD | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
0
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.60 5.03 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.15 14.37 USD |
0
|
€118.02M 129.01M USD | €914.00 999.13 USD | €12.95 14.16 USD | €13.15 14.37 USD | €118.02M 129.01M USD | 14.94 | €0.88 0.96 USD | |
| Clarus Corporation BDO.F | €3.06 3.34 USD |
-1.29
|
€117.51M 128.45M USD | €724.00 791.43 USD | €3.06 3.34 USD | €3.06 3.34 USD | €117.51M 128.45M USD | 0 | -€2.01 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-5
|
€115.81M 126.6M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.81M 126.6M USD | 0 | €0.00 0 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥485 3.27 USD |
0
|
¥15B 102.85M USD | ¥48K 326.71 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥15B 102.85M USD | 20.36 | ¥24 0.16 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,638 11.06 USD |
-0.6
|
¥13B 88.91M USD | ¥600 4.05 USD | ¥1,638 11.06 USD | ¥1,640 11.07 USD | ¥13B 88.91M USD | 12.05 | ¥136 0.92 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+2.04
|
€72.14M 78.86M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.14M 78.86M USD | 0 | €0.00 0 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,371 9.25 USD |
+0.66
|
¥12B 77.64M USD | ¥59K 397.59 USD | ¥1,361 9.19 USD | ¥1,370 9.25 USD | ¥12B 77.64M USD | 9.38 | ¥146 0.99 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,177 7.95 USD |
+0.17
|
¥10B 69.84M USD | ¥500 3.38 USD | ¥1,177 7.95 USD | ¥1,180 7.97 USD | ¥10B 69.84M USD | 10.92 | ¥108 0.73 USD | |
| Abéo SA ABEO.PA | €8.56 9.36 USD |
-0.93
|
€63.47M 69.38M USD | €6.03K 6.59K USD | €8.48 9.27 USD | €8.64 9.44 USD | €63.47M 69.38M USD | 34.24 | €0.25 0.27 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,410 3.33 USD |
+0.23
|
₩91B 68.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Leatt LEAT | $10.42 — |
-0.76
|
$64.60M — | $860.00 — | $10.42 — | $10.55 — | $64.60M — | 28.94 | $0.36 — | |
| Ideal Bike Corporation 8933.TWO | NT$6.04 0.19 USD |
+0.67
|
NT$1.97B 62.71M USD | NT$250.10K 7.95K USD | NT$5.93 0.19 USD | NT$6.06 0.19 USD | NT$1.97B 62.71M USD | 0 | -NT$1.53 -0.04 USD | |
| Zett Corporation 8135.T | ¥463 3.13 USD |
+1.31
|
¥9B 61.18M USD | ¥12K 83.7 USD | ¥466 3.15 USD | ¥467 3.15 USD | ¥9B 61.18M USD | 3.02 | ¥153 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥487 3.29 USD |
0
|
¥9B 60.67M USD | ¥23K 153.91 USD | ¥490 3.31 USD | ¥490 3.31 USD | ¥9B 60.67M USD | 9.94 | ¥49 0.33 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,010 3.78 USD |
+2.04
|
₩79B 59.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.90 7.54 USD |
+2.07
|
€54.25M 59.3M USD | €2.75K 3.01K USD | €6.60 7.21 USD | €6.80 7.43 USD | €54.25M 59.3M USD | 7.26 | €0.95 1.04 USD | |
| The Character CGROF | $3.26 — |
0
|
$57.98M — | $140.00 — | $3.25 — | $3.25 — | $57.98M — | 10.18 | $0.32 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.56 7.17 USD |
+3.8
|
€51.41M 56.2M USD | €539.00 589.2 USD | €6.56 7.17 USD | €6.58 7.19 USD | €51.41M 56.2M USD | 6.90 | €0.95 1.04 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 848.00B 54.19M USD | IDR 158.80K 10.15 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 848.00B 54.19M USD | 6.23 | IDR 85.00 0.005 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Kyowa Corporation 6570.T | ¥1,205 8.13 USD |
+1.09
|
¥7B 48.5M USD | ¥7K 46.58 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥7B 48.5M USD | 7.86 | ¥153 1.03 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$500.00 101.34 USD |
-2.25
|
R$227.38M 46.09M USD | R$122.00 24.73 USD | R$495.00 100.33 USD | R$514.80 104.34 USD | R$227.38M 46.09M USD | 16.02 | R$31.20 6.32 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.45 0.87 USD |
-0.9
|
NT$1.40B 44.36M USD | NT$28.19K 895.68 USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$1.40B 44.36M USD | 45.00 | NT$0.61 0.02 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+4.72
|
€40.13M 43.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.13M 43.87M USD | 5.54 | €0.01 0.01 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.35 3.23 USD |
0
|
CA$58.02M 43.05M USD | CA$13.00 9.65 USD | CA$4.15 3.08 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 15.53 | CA$0.28 0.21 USD | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.60 0.94 USD |
+2.13
|
SEK 437.11M 42.67M USD | SEK 13.70K 1.34K USD | SEK 9.36 0.91 USD | SEK 9.70 0.95 USD | SEK 437.11M 42.67M USD | 30.00 | SEK 0.32 0.03 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-2.9
|
€38.04M 41.58M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.04M 41.58M USD | 22.33 | €0.03 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 20.00 0.56 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.05 0.86 USD |
+0.19
|
NT$1.08B 34.2M USD | NT$48.77K 1.55K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$1.08B 34.2M USD | 13.73 | NT$1.97 0.06 USD | |
| Combine Will International Holdings Limited N0Z.SI | SGD 1.31 0.98 USD |
-1.5
|
SGD 42.35M 31.74M USD | SGD 1.50K 1.12K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 42.35M 31.74M USD | 6.23 | SGD 0.21 0.16 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩206 0.16 USD |
+1.98
|
₩39B 29.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.70 2.02 USD |
-5.48
|
SEK 287.59M 28.07M USD | SEK 120.87K 11.8K USD | SEK 20.10 1.96 USD | SEK 22.00 2.15 USD | SEK 287.59M 28.07M USD | 11.50 | SEK 1.80 0.18 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.65
|
¥4B 26.92M USD | ¥3K 21.6 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥4B 26.92M USD | 20.50 | ¥30 0.2 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.40M 25.58M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.40M 25.58M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}