Страница результатов 3 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (412)
- {{item.name}}
- Все секторы
- Цикличные компании (412)
Досуг (412)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | $1,586 10.71 USD |
+0.6
|
$163.96B 1.11B USD | $327.3K 2.21K USD | $1,564.5 10.56 USD | $1,591.5 10.74 USD | $163.96B 1.11B USD | 9.21 | $172.15 1.16 USD | |
| Compagnie des Alpes SA JCA.SG | $19.38 21.18 USD |
-2.42
|
$984.68M 1.08B USD | $0 0 USD | $19.38 21.18 USD | $19.68 21.51 USD | $984.68M 1.08B USD | 10.70 | $1.81 1.98 USD | |
| Ferretti S.p.A. F3T1.F | $2.72 2.98 USD |
-1.59
|
$948.01M 1.04B USD | $6.58K 7.19K USD | $2.68 2.93 USD | $2.74 2.99 USD | $948.01M 1.04B USD | 10.47 | $0.26 0.28 USD | |
| Mips AB (publ) 0RNQ.IL | $334.5 32.65 USD |
-1.12
|
$10.06B 981.62M USD | $186 18.16 USD | $329.2 32.13 USD | $335.1 32.71 USD | $10.06B 981.62M USD | 106.86 | $3.13 0.31 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 7M1.F | $30.4 33.23 USD |
-2.5
|
$807.09M 882.26M USD | $6 6.56 USD | $30.32 33.14 USD | $30.4 33.23 USD | $807.09M 882.26M USD | 64.68 | $0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | $327.4 31.96 USD |
-2.91
|
$8.78B 857.16M USD | $33.87K 3.31K USD | $327.4 31.96 USD | $337.6 32.95 USD | $8.78B 857.16M USD | 63.08 | $5.19 0.51 USD | |
| Harvia Oyj G1U.F | $36.1 39.46 USD |
+1.12
|
$685.12M 748.93M USD | $10 10.93 USD | $36.1 39.46 USD | $36.1 39.46 USD | $685.12M 748.93M USD | 28.65 | $1.26 1.38 USD | |
| Sats ASA 2S0.F | $3.1 3.39 USD |
0
|
$620.1M 677.86M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $620.1M 677.86M USD | 17.22 | $0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,319 8.9 USD |
+0.76
|
$98.56B 665.32M USD | $485.8K 3.28K USD | $1,295 8.74 USD | $1,325 8.94 USD | $98.56B 665.32M USD | 11.70 | $112.64 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,162 7.84 USD |
-1.53
|
$95.78B 646.52M USD | $362.3K 2.45K USD | $1,157 7.81 USD | $1,183 7.99 USD | $95.78B 646.52M USD | 19.84 | $58.56 0.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.05 7.71 USD |
+1.44
|
$557.11M 609M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $557.11M 609M USD | 11.19 | $0.63 0.69 USD | |
| Shoei Co., Ltd. 7839.T | $1,677 11.32 USD |
+2.32
|
$88.15B 595.04M USD | $460.3K 3.11K USD | $1,637 11.05 USD | $1,688 11.39 USD | $88.15B 595.04M USD | 12.88 | $130.14 0.88 USD | |
| Roland Corporation 7944.T | $3,275 22.11 USD |
+0.15
|
$86.27B 582.34M USD | $71.8K 484.67 USD | $3,225 21.77 USD | $3,295 22.24 USD | $86.27B 582.34M USD | 14.36 | $227.92 1.54 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.98 3.26 USD |
-0.67
|
$507.92M 555.23M USD | $2.45K 2.68K USD | $2.98 3.26 USD | $2.98 3.26 USD | $507.92M 555.23M USD | 15.68 | $0.19 0.21 USD | |
| Tivoli A/S TIV.CO | $588 86.21 USD |
-0.34
|
$3.37B 494.52M USD | $522 76.54 USD | $588 86.21 USD | $594 87.09 USD | $3.37B 494.52M USD | 34.00 | $17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $737 4.97 USD |
+1.38
|
$67.85B 457.99M USD | $190.4K 1.29K USD | $725 4.89 USD | $741 5 USD | $67.85B 457.99M USD | 17.51 | $42.09 0.28 USD | |
| Universal Entertainment Corporation 6425.T | $851 5.74 USD |
-1.62
|
$65.94B 445.15M USD | $378.1K 2.55K USD | $842 5.68 USD | $859 5.8 USD | $65.94B 445.15M USD | 0 | -$335.1 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $573.25 6.94 USD |
-0.36
|
$36.35B 439.82M USD | $1.11K 13.45 USD | $568.25 6.87 USD | $577.5 6.99 USD | $36.35B 439.82M USD | 36.62 | $15.65 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $572.65 6.93 USD |
-0.87
|
$36.32B 439.36M USD | $33.12K 400.72 USD | $567.1 6.86 USD | $579.1 7.01 USD | $36.32B 439.36M USD | 36.56 | $15.66 0.19 USD | |
| TWC Enterprises Limited TWC.TO | $22.7 16.84 USD |
+0.8
|
$548.63M 407.12M USD | $500 371.03 USD | $22.67 16.82 USD | $22.7 16.84 USD | $548.63M 407.12M USD | 9.11 | $2.49 1.85 USD | |
| Universal Entertainment Corporation RUZ.F | $4.7 5.14 USD |
-1.26
|
$371.62M 406.23M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $371.62M 406.23M USD | 0 | -$1.89 -2.06 USD | |
| TWC Enterprises CLKXF | $15.73 — |
0
|
$388.3M — | $100 — | $16.27 — | $16.27 — | $388.3M — | 8.83 | $1.78 — | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+0.73
|
$354.25M 387.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.F | $13.7 14.98 USD |
-1.44
|
$338.63M 370.17M USD | $2 2.19 USD | $13.6 14.87 USD | $13.9 15.19 USD | $338.63M 370.17M USD | 8.89 | $1.54 1.68 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,771 18.71 USD |
-0.65
|
$54.81B 369.98M USD | $66.4K 448.22 USD | $2,751 18.57 USD | $2,800 18.9 USD | $54.81B 369.98M USD | 0 | -$21.6 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,363 15.95 USD |
+1.24
|
$54.32B 366.69M USD | $45.8K 309.16 USD | $2,331 15.73 USD | $2,388 16.12 USD | $54.32B 366.69M USD | 11.21 | $210.78 1.42 USD | |
| The Gym GYYMF | $2 — |
0
|
$351.16M — | $4K — | $2 — | $2 — | $351.16M — | 40.00 | $0.05 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $70.2 2.23 USD |
-0.43
|
$9.58B 304.48M USD | $33.7K 1.07K USD | $69.1 2.2 USD | $70.5 2.24 USD | $9.58B 304.48M USD | 13.22 | $5.31 0.17 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| The Gym Group plc 4GY.SG | $1.52 1.66 USD |
-1.3
|
$273.91M 299.42M USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $273.91M 299.42M USD | 30.39 | $0.05 0.05 USD | |
| Eagle Football Group SA XXT.F | $1.64 1.79 USD |
+0.62
|
$270.23M 295.4M USD | $8.17K 8.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $270.23M 295.4M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| The Italian Sea Group S.p.A. 6QN.F | $4.62 5.04 USD |
0
|
$255.99M 279.83M USD | $1 1.09 USD | $4.47 4.89 USD | $4.63 5.06 USD | $255.99M 279.83M USD | 14.42 | $0.32 0.35 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,925 19.74 USD |
0
|
$41.02B 276.88M USD | $51.8K 349.66 USD | $2,912 19.66 USD | $2,951 19.92 USD | $41.02B 276.88M USD | 6.40 | $456.89 3.08 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $268 292.96 USD |
-0.74
|
$248.2M 271.32M USD | $57 62.31 USD | $268 292.96 USD | $276 301.71 USD | $248.2M 271.32M USD | 12.01 | $22.3 24.38 USD | |
| Fast Fitness Japan Incorporated 7092.T | $2,115 14.28 USD |
+18.09
|
$39.63B 267.54M USD | $330.6K 2.23K USD | $1,958 13.22 USD | $2,144 14.47 USD | $39.63B 267.54M USD | 16.77 | $126.05 0.85 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
0
|
$2.02B 257.87M USD | $67.5K 8.63K USD | $3.23 0.41 USD | $3.33 0.43 USD | $2.02B 257.87M USD | 0 | -$0.02 -0.002 USD | |
| Bonny Worldwide Limited 8467.TW | $156 4.96 USD |
-0.32
|
$7.86B 249.7M USD | $11.09K 352.48 USD | $155 4.93 USD | $157.5 5 USD | $7.86B 249.7M USD | 12.70 | $12.28 0.39 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.4 USD |
0
|
$224.32M 245.21M USD | $1 1.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $224.32M 245.21M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
0
|
$220.81M 241.37M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.81M 241.37M USD | 6.29 | $0.02 0.02 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.5 1.92 USD |
+0.33
|
$7.57B 240.63M USD | $58.23K 1.85K USD | $60.2 1.91 USD | $60.6 1.93 USD | $7.57B 240.63M USD | 11.63 | $5.2 0.17 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Tosho Co., Ltd. 8920.T | $791 5.34 USD |
+0.25
|
$29.65B 200.12M USD | $48.7K 328.74 USD | $780 5.27 USD | $804 5.43 USD | $29.65B 200.12M USD | 24.63 | $32.11 0.22 USD | |
| FURYU Corporation 6238.T | $1,036 6.99 USD |
-0.86
|
$27.43B 185.17M USD | $71.9K 485.35 USD | $1,030 6.95 USD | $1,048 7.07 USD | $27.43B 185.17M USD | 16.97 | $61.02 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.42
|
$26.87B 181.38M USD | $8.3K 56.03 USD | $2,366 15.97 USD | $2,399 16.19 USD | $26.87B 181.38M USD | 19.68 | $121.87 0.82 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $47 53.48 USD |
-2.08
|
$157.92M 179.68M USD | $339 385.71 USD | $47 53.48 USD | $48 54.61 USD | $157.92M 179.68M USD | 18.87 | $2.49 2.83 USD | |
| Funko, Inc. FU2.F | $2.62 2.86 USD |
-1.21
|
$145.76M 159.33M USD | $1.25K 1.37K USD | $2.62 2.86 USD | $2.62 2.86 USD | $145.76M 159.33M USD | 0 | -$1.04 -1.1 USD | |
| WW Holding Inc. 8442.TW | $70.5 2.24 USD |
+0.28
|
$4.82B 153.11M USD | $30.01K 953.58 USD | $70.3 2.23 USD | $71.1 2.26 USD | $4.82B 153.11M USD | 10.91 | $6.46 0.21 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0 — | |
| Escalade, Incorporated ED9.F | $9.85 10.77 USD |
+1.03
|
$138.71M 151.63M USD | $310 338.87 USD | $9.75 10.66 USD | $10 10.93 USD | $138.71M 151.63M USD | 12.31 | $0.8 0.87 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,600 17.55 USD |
+0.23
|
$22.36B 150.93M USD | $17.7K 119.48 USD | $2,586 17.46 USD | $2,627 17.73 USD | $22.36B 150.93M USD | 54.94 | $47.32 0.32 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| E-World Co.,Ltd. 084680.KS | $1,369 1.03 USD |
-1.16
|
$194.13B 146.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.13B 146.53M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.89 5.35 USD |
-1.81
|
$133.95M 146.42M USD | $200 218.63 USD | $4.77 5.21 USD | $4.94 5.4 USD | $133.95M 146.42M USD | 28.76 | $0.17 0.19 USD | |
| Racing Force S.P.A. X7Q.SG | $4.79 5.24 USD |
-0.83
|
$133.08M 145.48M USD | $0 0 USD | $4.71 5.15 USD | $4.79 5.24 USD | $133.08M 145.48M USD | 25.21 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$121.91M 133.26M USD | $1.49K 1.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.91M 133.26M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.95 14.16 USD |
0
|
$118.02M 129.01M USD | $473 517.05 USD | $12.9 14.1 USD | $13 14.21 USD | $118.02M 129.01M USD | 14.71 | $0.88 0.96 USD | |
| Clarus Corporation BDO.F | $2.88 3.15 USD |
0
|
$110.84M 121.17M USD | $724 791.43 USD | $2.88 3.15 USD | $2.88 3.15 USD | $110.84M 121.17M USD | 0 | -$2.05 -2.2 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
+0.21
|
$15.11B 102M USD | $22.6K 152.56 USD | $480 3.24 USD | $483 3.26 USD | $15.11B 102M USD | 20.15 | $23.86 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,657 11.19 USD |
-0.12
|
$13.32B 89.94M USD | $9.3K 62.78 USD | $1,633 11.02 USD | $1,692 11.42 USD | $13.32B 89.94M USD | 12.20 | $135.71 0.92 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
-1.46
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+10
|
$77.76M 85.01M USD | $7.32K 8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.76M 85.01M USD | 0 | $0 0 USD | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $400 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| SK Japan Co.,Ltd. 7608.T | $1,314 8.87 USD |
-2.09
|
$11.02B 74.41M USD | $67.2K 453.62 USD | $1,314 8.87 USD | $1,358 9.17 USD | $11.02B 74.41M USD | 9.19 | $142.96 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,218 8.22 USD |
-1.77
|
$10.71B 72.27M USD | $57K 384.77 USD | $1,214 8.19 USD | $1,229 8.3 USD | $10.71B 72.27M USD | 11.52 | $105.72 0.71 USD | |
| Leatt LEAT | $11.37 — |
+0.71
|
$70.69M — | $3.87K — | $11.29 — | $11.59 — | $70.69M — | 37.89 | $0.3 — | |
| Abéo SA ABEO.PA | $8.3 9.07 USD |
0
|
$64.06M 70.03M USD | $1.67K 1.83K USD | $8.22 8.99 USD | $8.32 9.09 USD | $64.06M 70.03M USD | 33.20 | $0.25 0.27 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,435 3.35 USD |
-0.89
|
$91.31B 68.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31B 68.92M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.51 0.38 USD |
0
|
$84.34M 63.21M USD | $500 374.73 USD | $0.51 0.38 USD | $0.51 0.38 USD | $84.34M 63.21M USD | 17.00 | $0.03 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6 0.19 USD |
-0.5
|
$1.96B 62.29M USD | $171.04K 5.43K USD | $5.98 0.19 USD | $6.05 0.19 USD | $1.96B 62.29M USD | 0 | -$1.3 -0.04 USD | |
| Zett Corporation 8135.T | $462 3.12 USD |
-0.65
|
$9.04B 61.05M USD | $15.1K 101.93 USD | $459 3.1 USD | $468 3.16 USD | $9.04B 61.05M USD | 3.04 | $151.91 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $485 3.27 USD |
-0.82
|
$8.95B 60.42M USD | $7K 47.25 USD | $485 3.27 USD | $489 3.3 USD | $8.95B 60.42M USD | 9.97 | $48.6 0.33 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,985 3.76 USD |
-3.2
|
$78.97B 59.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.97B 59.61M USD | 0 | $0 0 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $6.36 6.95 USD |
0
|
$49.53M 54.14M USD | $2.13K 2.32K USD | $6.06 6.62 USD | $6.36 6.95 USD | $49.53M 54.14M USD | 6.69 | $0.95 1.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $6.18 6.76 USD |
-0.32
|
$49.37M 53.97M USD | $10 10.93 USD | $6.18 6.76 USD | $6.18 6.76 USD | $49.37M 53.97M USD | 6.50 | $0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $520 0.03 USD |
0
|
$832B 53.17M USD | $121.2K 7.74 USD | $510 0.03 USD | $525 0.03 USD | $832B 53.17M USD | 6.11 | $85.02 0.005 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Kyowa Corporation 6570.T | $1,189 8.03 USD |
0
|
$7.09B 47.86M USD | $1.8K 12.15 USD | $1,180 7.97 USD | $1,189 8.03 USD | $7.09B 47.86M USD | 7.75 | $153.26 1.03 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $515 104.38 USD |
+5.53
|
$234.2M 47.47M USD | $1.24K 251.94 USD | $497 100.73 USD | $530 107.42 USD | $234.2M 47.47M USD | 16.51 | $31.18 6.32 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.45 3.3 USD |
-1.11
|
$59.35M 44.04M USD | $110 81.63 USD | $4.45 3.3 USD | $4.45 3.3 USD | $59.35M 44.04M USD | 15.89 | $0.28 0.21 USD | |
| Profoto Holding AB (publ) 94H.F | $0.77 0.84 USD |
-0.26
|
$39.07M 42.71M USD | $80 87.45 USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.07M 42.71M USD | 25.73 | $0.03 0.03 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $26.35 0.84 USD |
+1.74
|
$1.34B 42.58M USD | $57.29K 1.82K USD | $25.9 0.82 USD | $26.35 0.84 USD | $1.34B 42.58M USD | 42.50 | $0.62 0.02 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
0
|
$38.32M 41.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.32M 41.89M USD | 5.35 | $0.01 0.01 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.4 1.02 USD |
-2.8
|
$416M 40.61M USD | $18.07K 1.76K USD | $10.35 1.01 USD | $10.85 1.06 USD | $416M 40.61M USD | 32.50 | $0.32 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $66 1.86 USD |
-2.22
|
$1.35B 38.07M USD | $200 5.63 USD | $66 1.86 USD | $66 1.86 USD | $1.35B 38.07M USD | 24.35 | $2.71 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $66 1.86 USD |
-2.22
|
$1.35B 38.07M USD | $200 5.63 USD | $66 1.86 USD | $66 1.86 USD | $1.35B 38.07M USD | 33.50 | $1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $26.95 0.86 USD |
-0.92
|
$1.07B 34.07M USD | $65.65K 2.09K USD | $26.95 0.86 USD | $27.2 0.86 USD | $1.07B 34.07M USD | 12.71 | $2.12 0.07 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.33 1 USD |
-2.21
|
$43M 32.22M USD | $16K 11.99K USD | $1.33 1 USD | $1.34 1 USD | $43M 32.22M USD | 6.65 | $0.2 0.15 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $210 0.16 USD |
-1.87
|
$39.49B 29.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.9 2.53 USD |
-3
|
$303.09M 29.58M USD | $13.96K 1.36K USD | $25.8 2.52 USD | $26.5 2.59 USD | $303.09M 29.58M USD | 14.38 | $1.8 0.18 USD | |
| Parks! America PRKA | $39.12 — |
-0.23
|
$29.48M — | $273 — | $39.11 — | $39.15 — | $29.48M — | 22.48 | $1.74 — | |
| Graphite Design Inc. 7847.T | $615 4.15 USD |
+0.33
|
$3.99B 26.92M USD | $3.8K 25.65 USD | $614 4.14 USD | $618 4.17 USD | $3.99B 26.92M USD | 20.45 | $30.07 0.2 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
0
|
$23.4M 25.58M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}