Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (32)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Biens de consommation cycliques (411)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (411)
Loisirs (411)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation HWC.F | $12.3 13.45 USD |
+1.65
|
$1.24B 1.35B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.24B 1.35B USD | 15.37 | $0.8 0.87 USD | |
| Dometic Group AB (publ) D00.F | $3.43 3.75 USD |
+1.96
|
$1.13B 1.23B USD | $600 655.88 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.13B 1.23B USD | 0 | -$0.68 -0.7 USD | |
| Mips AB (publ) 7M1.F | $41.98 45.89 USD |
-0.05
|
$1.11B 1.22B USD | $2 2.19 USD | $41.68 45.56 USD | $41.98 45.89 USD | $1.11B 1.22B USD | 77.74 | $0.54 0.59 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,620 10.94 USD |
+2.18
|
$168.83B 1.14B USD | $340.5K 2.3K USD | $1,590.5 10.74 USD | $1,623.5 10.96 USD | $168.83B 1.14B USD | 9.41 | $172.03 1.16 USD | |
| Harvia Oyj G1U.F | $50.9 55.64 USD |
+1.8
|
$970.37M 1.06B USD | $60 65.59 USD | $50.9 55.64 USD | $50.9 55.64 USD | $970.37M 1.06B USD | 37.70 | $1.35 1.48 USD | |
| Ferretti S.p.A. F3T1.F | $2.84 3.11 USD |
+0.35
|
$962.65M 1.05B USD | $720 787.06 USD | $2.71 2.96 USD | $2.84 3.11 USD | $962.65M 1.05B USD | 10.93 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $18.22 19.92 USD |
0
|
$930.97M 1.02B USD | $0 0 USD | $18.16 19.85 USD | $18.22 19.92 USD | $930.97M 1.02B USD | 9.39 | $1.94 2.12 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,495 23.59 USD |
+0.58
|
$140.6B 949.07M USD | $158.9K 1.07K USD | $3,460 23.36 USD | $3,525 23.79 USD | $140.6B 949.07M USD | 10.25 | $340.9 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,600 10.8 USD |
+1.27
|
$119.56B 807.06M USD | $363.7K 2.46K USD | $1,573 10.62 USD | $1,604 10.83 USD | $119.56B 807.06M USD | 13.16 | $121.5 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
+1.11
|
$722.7M 790.01M USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $722.7M 790.01M USD | 12.13 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$747.02M — | $4K — | $0.13 — | $0.13 — | $747.02M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
+0.88
|
$672.64M 735.28M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $672.64M 735.28M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.06 3.34 USD |
+0.49
|
$619.35M 677.03M USD | $32 34.98 USD | $3.02 3.3 USD | $3.06 3.34 USD | $619.35M 677.03M USD | 21.82 | $0.14 0.15 USD | |
| Roland Corporation 7944.T | $3,335 22.51 USD |
+0.45
|
$87.38B 589.84M USD | $108.1K 729.71 USD | $3,315 22.38 USD | $3,345 22.58 USD | $87.38B 589.84M USD | 13.51 | $246.68 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,638 11.06 USD |
+1.3
|
$86.1B 581.2M USD | $172.6K 1.17K USD | $1,615 10.9 USD | $1,643 11.09 USD | $86.1B 581.2M USD | 12.88 | $127.1 0.86 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.02 3.3 USD |
+0.67
|
$525.5M 574.44M USD | $1.45K 1.59K USD | $3.02 3.3 USD | $3.02 3.3 USD | $525.5M 574.44M USD | 15.09 | $0.2 0.22 USD | |
| Universal Entertainment Corporation 6425.T | $1,010 6.82 USD |
-0.49
|
$78.27B 528.32M USD | $182K 1.23K USD | $1,009 6.81 USD | $1,028 6.94 USD | $78.27B 528.32M USD | 0 | -$342.7 -2.3 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
+0.33
|
$3.51B 514.64M USD | $785 115.1 USD | $610 89.44 USD | $616 90.32 USD | $3.51B 514.64M USD | 31.45 | $19.52 2.86 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $667.8 8.08 USD |
+3.1
|
$42.34B 512.3M USD | $2.77K 33.56 USD | $638 7.72 USD | $672.75 8.14 USD | $42.34B 512.3M USD | 36.03 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $667.3 8.07 USD |
+2.99
|
$42.31B 511.91M USD | $109.07K 1.32K USD | $646 7.82 USD | $674 8.15 USD | $42.31B 511.91M USD | 36.12 | $18.47 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.95 6.5 USD |
-1.65
|
$468.3M 511.91M USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $468.3M 511.91M USD | 0 | -$2.08 -2.2 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
-0.58
|
$63.06B 425.68M USD | $103K 695.28 USD | $685 4.62 USD | $690 4.66 USD | $63.06B 425.68M USD | 16.29 | $42.03 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $20.18 14.97 USD |
-0.05
|
$491.86M 364.99M USD | $1.47K 1.09K USD | $20.18 14.97 USD | $20.19 14.98 USD | $491.86M 364.99M USD | 11.66 | $1.73 1.28 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.8 2.66 USD |
+0.6
|
$11.44B 363.47M USD | $41.12K 1.31K USD | $82.7 2.63 USD | $83.5 2.65 USD | $11.44B 363.47M USD | 9.45 | $8.86 0.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| The Italian Sea Group S.p.A. 6QN.F | $6.18 6.76 USD |
0
|
$327.54M 358.05M USD | $5 5.47 USD | $6.18 6.76 USD | $6.18 6.76 USD | $327.54M 358.05M USD | 9.65 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.SG | $12.7 13.88 USD |
+2.42
|
$326.01M 356.38M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $326.01M 356.38M USD | 20.81 | $0.61 0.67 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,629 17.75 USD |
+0.38
|
$52B 351M USD | $28.6K 193.06 USD | $2,593 17.5 USD | $2,630 17.75 USD | $52B 351M USD | 0 | -$91.93 -0.6 USD | |
| TWC Enterprises Limited 4TW.F | $12.6 13.77 USD |
0
|
$314.17M 343.43M USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $314.17M 343.43M USD | 11.25 | $1.12 1.22 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132 4.19 USD |
-1.12
|
$10.47B 332.54M USD | $125.59K 3.99K USD | $129.5 4.11 USD | $135 4.29 USD | $10.47B 332.54M USD | 23.65 | $5.58 0.18 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
+1.15
|
$303.96M 332.26M USD | $376 411.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $303.96M 332.26M USD | 0 | -$0.43 -0.4 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
-1.18
|
$302.81M 331.01M USD | $0 0 USD | $1.59 1.74 USD | $1.68 1.84 USD | $302.81M 331.01M USD | 55.66 | $0.03 0.03 USD | |
| Globeride, Inc. 7990.T | $2,106 14.22 USD |
-0.09
|
$48.42B 326.82M USD | $51.6K 348.31 USD | $2,085 14.07 USD | $2,116 14.28 USD | $48.42B 326.82M USD | 12.69 | $165.9 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.26
|
$9.68B 307.45M USD | $16.14K 512.92 USD | $76.9 2.44 USD | $77.4 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Funko, Inc. FU2.F | $4.41 4.82 USD |
-0.2
|
$244.16M 266.9M USD | $2.82K 3.08K USD | $4.41 4.82 USD | $4.41 4.82 USD | $244.16M 266.9M USD | 0 | -$0.33 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.15 USD |
+3.88
|
$237.65M 259.79M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $237.65M 259.79M USD | 6.70 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
+0.58
|
$233.68M 255.45M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $233.68M 255.45M USD | 34.39 | $0.01 0.01 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,306 15.57 USD |
-0.82
|
$32.34B 218.28M USD | $28.6K 193.06 USD | $2,302 15.54 USD | $2,325 15.69 USD | $32.34B 218.28M USD | 4.33 | $531.5 3.59 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,534 10.35 USD |
+1.25
|
$28.75B 194.05M USD | $27.9K 188.33 USD | $1,517 10.24 USD | $1,539 10.39 USD | $28.75B 194.05M USD | 17.22 | $89.08 0.6 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+1.64
|
$175.23M 191.55M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $175.23M 191.55M USD | 15.30 | $0.81 0.89 USD | |
| Central Sports Co., Ltd. 4801.T | $2,395 16.17 USD |
+0.5
|
$26.83B 181.08M USD | $4.8K 32.4 USD | $2,383 16.09 USD | $2,395 16.17 USD | $26.83B 181.08M USD | 20.68 | $115.81 0.78 USD | |
| WW Holding Inc. 8442.TW | $82.1 2.61 USD |
+1.61
|
$5.52B 175.5M USD | $102.12K 3.24K USD | $80.6 2.56 USD | $81.8 2.6 USD | $5.52B 175.5M USD | 8.27 | $9.92 0.32 USD | |
| FURYU Corporation 6238.T | $973 6.57 USD |
+1.35
|
$25.76B 173.91M USD | $75.1K 506.95 USD | $960 6.48 USD | $979 6.61 USD | $25.76B 173.91M USD | 14.23 | $68.35 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $171 186.93 USD |
+1.79
|
$153.81M 168.13M USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $153.81M 168.13M USD | 7.66 | $22.31 24.39 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.5 1.95 USD |
-0.49
|
$5.15B 163.76M USD | $31.68K 1.01K USD | $61.3 1.95 USD | $61.5 1.95 USD | $5.15B 163.76M USD | 11.98 | $5.13 0.16 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$163.48M — | $400 — | $4.6 — | $4.6 — | $163.48M — | 50.00 | $0.05 — | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.2 48.01 USD |
+1.44
|
$141.79M 161.33M USD | $704 801 USD | $41.8 47.56 USD | $42.2 48.01 USD | $141.79M 161.33M USD | 9.39 | $4.49 5.11 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
+0.54
|
$212.7B 160.55M USD | $397.06K 299.72 USD | $1,487 1.12 USD | $1,529 1.15 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $599 4.04 USD |
-1.64
|
$22.95B 154.89M USD | $88.4K 596.72 USD | $599 4.04 USD | $614 4.14 USD | $22.95B 154.89M USD | 18.70 | $32.03 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,604 17.58 USD |
-0.57
|
$22.39B 151.16M USD | $10.4K 70.2 USD | $2,601 17.56 USD | $2,641 17.83 USD | $22.39B 151.16M USD | 26.65 | $97.69 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.56 4.98 USD |
-1.08
|
$124.49M 136.09M USD | $1.52K 1.66K USD | $4.46 4.88 USD | $4.56 4.98 USD | $124.49M 136.09M USD | 20.72 | $0.22 0.24 USD | |
| Racing Force S.P.A. X7Q.SG | $4.42 4.83 USD |
+1.38
|
$122.8M 134.24M USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $122.8M 134.24M USD | 23.26 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
0
|
$118.63M 129.68M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $118.63M 129.68M USD | 0 | -$2.08 -2.2 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.05 14.27 USD |
-0.38
|
$118.02M 129.01M USD | $109 119.15 USD | $13.05 14.27 USD | $13.1 14.32 USD | $118.02M 129.01M USD | 10.78 | $1.21 1.32 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-7.29
|
$109.03M 119.19M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $109.03M 119.19M USD | 0 | $0 0 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
+0.35
|
$99.82M 109.11M USD | $9 9.84 USD | $28.5 31.15 USD | $28.5 31.15 USD | $99.82M 109.11M USD | 20.80 | $1.37 1.5 USD | |
| Profoto Holding AB (publ) 94H.F | $2.17 2.37 USD |
+3.83
|
$97.67M 106.77M USD | $350 382.6 USD | $2.09 2.28 USD | $2.09 2.28 USD | $97.67M 106.77M USD | 9.04 | $0.24 0.26 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
-0.21
|
$15.2B 102.64M USD | $29.6K 199.81 USD | $480 3.24 USD | $486 3.28 USD | $15.2B 102.64M USD | 11.22 | $43.12 0.29 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.5 2.49 USD |
-1.16
|
$1.02B 99.56M USD | $2.78K 271.46 USD | $25.1 2.45 USD | $26.1 2.55 USD | $1.02B 99.56M USD | 9.77 | $2.61 0.25 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20 0.64 USD |
-0.5
|
$2.78B 88.33M USD | $53.16K 1.69K USD | $19.7 0.63 USD | $20.1 0.64 USD | $2.78B 88.33M USD | 0 | -$0.19 -0.006 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
-4.44
|
$77.4M 84.61M USD | $3 3.28 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Abéo SA ABEO.PA | $10.05 10.99 USD |
+2.56
|
$76.98M 84.15M USD | $2.23K 2.44K USD | $9.76 10.67 USD | $10.1 11.04 USD | $76.98M 84.15M USD | 41.87 | $0.24 0.26 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,540 10.4 USD |
+0.59
|
$12.29B 82.93M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,548 10.45 USD | $12.29B 82.93M USD | 13.02 | $118.19 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| HPN KICK | $6.65 — |
0
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| Sim Leisure Group Ltd. URR.SI | $0.65 0.49 USD |
0
|
$107.49M 80.56M USD | $4K 3K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $107.49M 80.56M USD | 16.25 | $0.04 0.03 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.69M — | $71.1K — | $0.08 — | $0.08 — | $79.69M — | 4.79 | $0.01 — | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$69.74M 76.23M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.74M 76.23M USD | 5.00 | $0.01 0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.77 0.22 USD |
+0.45
|
$2.21B 70.28M USD | $71.01K 2.26K USD | $6.68 0.21 USD | $6.9 0.22 USD | $2.21B 70.28M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,107 7.47 USD |
+0.73
|
$9.71B 65.57M USD | $3.8K 25.65 USD | $1,103 7.45 USD | $1,110 7.49 USD | $9.71B 65.57M USD | 8.66 | $127.7 0.86 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,060 3.82 USD |
0
|
$80.16B 60.51M USD | $38.31K 28.92 USD | $5,010 3.78 USD | $5,120 3.86 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.05M — | $140 — | $3.25 — | $3.25 — | $59.05M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $472 3.19 USD |
+1.07
|
$8.62B 58.19M USD | $24.5K 165.38 USD | $466 3.15 USD | $474 3.2 USD | $8.62B 58.19M USD | 12.26 | $38.48 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $996 6.72 USD |
+0.71
|
$8.3B 56.02M USD | $48.8K 329.41 USD | $985 6.65 USD | $1,013 6.84 USD | $8.3B 56.02M USD | 8.92 | $111.56 0.75 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
-0.94
|
$8.24B 55.63M USD | $100.8K 680.43 USD | $418 2.82 USD | $426 2.88 USD | $8.24B 55.63M USD | 9.82 | $42.84 0.29 USD | |
| Leatt LEAT | $8.25 — |
+3
|
$51.29M — | $100 — | $8.25 — | $8.25 — | $51.29M — | 0 | -$0.05 — | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
-0.41
|
$771.2B 49.28M USD | $34.2K 2.19 USD | $482 0.03 USD | $486 0.03 USD | $771.2B 49.28M USD | 5.02 | $95.98 0.006 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.54M 47.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.54M 47.6M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.45 0.94 USD |
-0.67
|
$1.5B 47.59M USD | $6.06K 192.56 USD | $29.45 0.94 USD | $29.6 0.94 USD | $1.5B 47.59M USD | 10.59 | $2.78 0.09 USD | |
| Forside Co.,Ltd. 2330.T | $159 1.07 USD |
+1.92
|
$6.93B 46.79M USD | $375.3K 2.53K USD | $157 1.06 USD | $162 1.09 USD | $6.93B 46.79M USD | 98.14 | $1.62 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}