Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (411)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation HWC.F | $13.5 14.76 USD |
+0.75
|
$1.35B 1.47B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.35B 1.47B USD | 8.43 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $18.97 20.74 USD |
+0.05
|
$1.26B 1.38B USD | $200 218.63 USD | $18.97 20.74 USD | $18.97 20.74 USD | $1.26B 1.38B USD | 158.08 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $2,354 15.89 USD |
+0.9
|
$201.13B 1.36B USD | $152K 1.03K USD | $2,328 15.71 USD | $2,365 15.96 USD | $201.13B 1.36B USD | 17.18 | $136.95 0.92 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.88 6.43 USD |
+6.91
|
$1.12B 1.22B USD | $81 88.54 USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.12B 1.22B USD | 0 | -$6.85 -7.4 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,703.5 11.5 USD |
-0.79
|
$178B 1.2B USD | $213.1K 1.44K USD | $1,701 11.48 USD | $1,730 11.68 USD | $178B 1.2B USD | 11.61 | $146.63 0.99 USD | |
| Dometic Group AB (publ) D00.F | $3.02 3.31 USD |
+4.56
|
$998.26M 1.09B USD | $200 218.63 USD | $3.02 3.31 USD | $3.02 3.31 USD | $998.26M 1.09B USD | 0 | -$0.66 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $362.8 35.41 USD |
+3.45
|
$10.91B 1.06B USD | $254 24.79 USD | $356.2 34.77 USD | $364.4 35.57 USD | $10.91B 1.06B USD | 115.91 | $3.13 0.31 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 7M1.F | $32.86 35.92 USD |
+2.69
|
$877.81M 959.56M USD | $16 17.49 USD | $32.86 35.92 USD | $32.92 35.99 USD | $877.81M 959.56M USD | 67.06 | $0.49 0.54 USD | |
| Ferretti S.p.A. F3T1.F | $2.47 2.7 USD |
+2.4
|
$868.64M 949.54M USD | $40 43.73 USD | $2.33 2.55 USD | $2.47 2.7 USD | $868.64M 949.54M USD | 9.50 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $15.98 17.47 USD |
-0.75
|
$810.61M 886.1M USD | $0 0 USD | $15.98 17.47 USD | $16.24 17.75 USD | $810.61M 886.1M USD | 8.82 | $1.81 1.98 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10.1 11.04 USD |
-0.98
|
$801.72M 876.39M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $801.72M 876.39M USD | 13.46 | $0.75 0.82 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,729 11.67 USD |
-1.59
|
$129.2B 872.12M USD | $944K 6.37K USD | $1,711 11.55 USD | $1,754 11.84 USD | $129.2B 872.12M USD | 14.22 | $121.58 0.82 USD | |
| Tamron Co.,Ltd. 7740.T | $3,080 20.79 USD |
+1.32
|
$125.51B 847.2M USD | $117.2K 791.13 USD | $3,060 20.66 USD | $3,110 20.99 USD | $125.51B 847.2M USD | 8.75 | $351.73 2.37 USD | |
| Harvia Oyj G1U.F | $38.05 41.59 USD |
+0.26
|
$722.36M 789.63M USD | $60 65.59 USD | $38.05 41.59 USD | $38.05 41.59 USD | $722.36M 789.63M USD | 29.49 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$750.96M — | $4K — | $0.13 — | $0.13 — | $750.96M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$638.12M 697.55M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.12M 697.55M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3 3.27 USD |
-0.5
|
$602.85M 659M USD | $2.07K 2.27K USD | $3 3.27 USD | $3 3.27 USD | $602.85M 659M USD | 23.03 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.26 3.56 USD |
+3.82
|
$557.75M 609.7M USD | $128 139.92 USD | $3.06 3.34 USD | $3.26 3.56 USD | $557.75M 609.7M USD | 16.30 | $0.2 0.22 USD | |
| Shoei Co., Ltd. 7839.T | $1,667 11.25 USD |
+1.71
|
$87.59B 591.26M USD | $231.3K 1.56K USD | $1,664 11.23 USD | $1,679 11.33 USD | $87.59B 591.26M USD | 12.05 | $138.33 0.93 USD | |
| Universal Entertainment Corporation RUZ.F | $6.4 7 USD |
-2.29
|
$509.43M 556.87M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $509.43M 556.87M USD | 0 | -$1.24 -1.3 USD | |
| Universal Entertainment Corporation 6425.T | $1,063 7.18 USD |
-2.57
|
$82.37B 556.04M USD | $433.2K 2.92K USD | $1,053 7.11 USD | $1,120 7.56 USD | $82.37B 556.04M USD | 0 | -$200.96 -1.3 USD | |
| Roland Corporation 7944.T | $3,100 20.93 USD |
+1.14
|
$81.22B 548.28M USD | $43.3K 292.29 USD | $3,100 20.93 USD | $3,140 21.2 USD | $81.22B 548.28M USD | 14.42 | $214.86 1.45 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $707.4 8.56 USD |
-0.22
|
$44.87B 542.87M USD | $70.02K 847.11 USD | $694.95 8.41 USD | $711.5 8.61 USD | $44.87B 542.87M USD | 33.83 | $20.91 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $707.6 8.56 USD |
-0.23
|
$44.87B 542.83M USD | $4.47K 54.03 USD | $694.65 8.4 USD | $710.95 8.6 USD | $44.87B 542.83M USD | 33.82 | $20.92 0.25 USD | |
| Tivoli A/S TIV.CO | $634.9 93.09 USD |
-0.08
|
$3.63B 532.16M USD | $924 135.48 USD | $630.2 92.4 USD | $635.4 93.16 USD | $3.63B 532.16M USD | 29.39 | $21.6 3.17 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $686 4.63 USD |
+0.73
|
$63.15B 426.3M USD | $220.3K 1.49K USD | $682 4.6 USD | $690 4.66 USD | $63.15B 426.3M USD | 16.32 | $42.02 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.3 2.68 USD |
+1.32
|
$11.51B 365.64M USD | $54.18K 1.72K USD | $83.1 2.64 USD | $84.5 2.69 USD | $11.51B 365.64M USD | 9.51 | $8.86 0.28 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
0
|
$301.43M 329.51M USD | $750 819.85 USD | $1.77 1.93 USD | $1.77 1.93 USD | $301.43M 329.51M USD | 0 | -$0.13 -0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.53 6.05 USD |
+5.33
|
$300.35M 328.32M USD | $85 92.92 USD | $5.12 5.6 USD | $5.53 6.05 USD | $300.35M 328.32M USD | 8.64 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129.5 4.11 USD |
+1.17
|
$10.27B 326.32M USD | $70.76K 2.25K USD | $128.5 4.08 USD | $131.5 4.18 USD | $10.27B 326.32M USD | 27.67 | $4.68 0.15 USD | |
| The Gym GYYMF | $1.81 — |
0
|
$324.29M — | $100 — | $1.39 — | $1.39 — | $324.29M — | 60.33 | $0.03 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,394 16.16 USD |
+0.72
|
$47.35B 319.61M USD | $101.3K 683.8 USD | $2,380 16.07 USD | $2,417 16.32 USD | $47.35B 319.61M USD | 0 | -$91.75 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.51 12.99 USD |
0
|
$426.75M 316.67M USD | $615 456.37 USD | $17.25 12.8 USD | $17.99 13.35 USD | $426.75M 316.67M USD | 10.54 | $1.66 1.23 USD | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$308.41M — | $100 — | $12.12 — | $12.12 — | $308.41M — | 10.09 | $1.2 — | |
| TWC Enterprises Limited 4TW.SG | $10.9 11.92 USD |
+1.87
|
$279.81M 305.87M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $279.81M 305.87M USD | 17.86 | $0.61 0.67 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.1 2.39 USD |
+0.67
|
$9.4B 298.7M USD | $72.11K 2.29K USD | $74.5 2.37 USD | $75.7 2.41 USD | $9.4B 298.7M USD | 9.70 | $7.74 0.25 USD | |
| The Gym Group plc 4GY.SG | $1.47 1.61 USD |
-4.55
|
$271.65M 296.95M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $271.65M 296.95M USD | 49.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$270.45M 295.64M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $270.45M 295.64M USD | 10.38 | $1.04 1.14 USD | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Globeride, Inc. 7990.T | $1,874 12.65 USD |
+0.64
|
$43.08B 290.81M USD | $38.5K 259.89 USD | $1,867 12.6 USD | $1,881 12.7 USD | $43.08B 290.81M USD | 11.30 | $165.72 1.12 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
+17.39
|
$234.59M 256.44M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $234.59M 256.44M USD | 6.75 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+1.06
|
$234.38M 256.21M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $234.38M 256.21M USD | 38.00 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.76 4.11 USD |
+9.27
|
$211.8M 231.53M USD | $250 273.28 USD | $3.61 3.94 USD | $3.76 4.11 USD | $211.8M 231.53M USD | 0 | -$0.24 -0.2 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,222 15 USD |
+0.09
|
$31.16B 210.33M USD | $12.8K 86.4 USD | $2,222 15 USD | $2,260 15.26 USD | $31.16B 210.33M USD | 4.18 | $531.47 3.59 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
+5.65
|
$187.74M 205.23M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $187.74M 205.23M USD | 16.17 | $0.81 0.89 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,457 9.84 USD |
+0.21
|
$27.3B 184.3M USD | $15.9K 107.33 USD | $1,440 9.72 USD | $1,460 9.86 USD | $27.3B 184.3M USD | 16.37 | $88.98 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,437 16.45 USD |
+0.04
|
$27.3B 184.25M USD | $12K 81 USD | $2,428 16.39 USD | $2,450 16.54 USD | $27.3B 184.25M USD | 21.06 | $115.71 0.78 USD | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| WW Holding Inc. 8442.TW | $79.7 2.53 USD |
+6.13
|
$5.36B 170.37M USD | $99.96K 3.18K USD | $76 2.41 USD | $81.9 2.6 USD | $5.36B 170.37M USD | 7.84 | $10.16 0.32 USD | |
| FURYU Corporation 6238.T | $932 6.29 USD |
0
|
$24.68B 166.59M USD | $60.6K 409.07 USD | $932 6.29 USD | $951 6.42 USD | $24.68B 166.59M USD | 13.64 | $68.32 0.46 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $62.2 1.98 USD |
+1.47
|
$5.21B 165.62M USD | $204.42K 6.5K USD | $61.9 1.97 USD | $63.1 2.01 USD | $5.21B 165.62M USD | 11.06 | $5.62 0.18 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+4.38
|
$150.21M 164.2M USD | $111 121.34 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.3 24.38 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,746 18.54 USD |
+1.63
|
$23.61B 159.4M USD | $14.4K 97.2 USD | $2,710 18.29 USD | $2,776 18.74 USD | $23.61B 159.4M USD | 28.15 | $97.54 0.66 USD | |
| E-World Co.,Ltd. 084680.KS | $1,444 1.09 USD |
+1.4
|
$204.76B 154.56M USD | $479.27K 361.77 USD | $1,409 1.06 USD | $1,455 1.1 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $40 45.51 USD |
0
|
$134.4M 152.92M USD | $1.35K 1.53K USD | $40.1 45.63 USD | $40.3 45.85 USD | $134.4M 152.92M USD | 8.92 | $4.48 5.1 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$146.38M — | $10K — | $0.07 — | $0.07 — | $146.38M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $533 3.6 USD |
+0.76
|
$20.42B 137.82M USD | $57.4K 387.47 USD | $533 3.6 USD | $541 3.65 USD | $20.42B 137.82M USD | 0 | -$25.33 -0.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+2.13
|
$120.6M 131.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.6M 131.83M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.96 3.24 USD |
+3.5
|
$115.56M 126.32M USD | $635 694.14 USD | $2.96 3.24 USD | $2.96 3.24 USD | $115.56M 126.32M USD | 0 | -$2.01 -2.1 USD | |
| Racing Force S.P.A. X7Q.F | $4.11 4.49 USD |
+2.24
|
$112.29M 122.75M USD | $0 0 USD | $4 4.37 USD | $4.11 4.49 USD | $112.29M 122.75M USD | 19.57 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $3.97 4.34 USD |
+2.06
|
$110.3M 120.57M USD | $0 0 USD | $3.81 4.16 USD | $3.97 4.34 USD | $110.3M 120.57M USD | 20.89 | $0.19 0.21 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
0
|
$97.38M 106.45M USD | $2.68K 2.93K USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.38M 106.45M USD | 20.21 | $1.38 1.51 USD | |
| Profoto Holding AB (publ) 94H.F | $2.18 2.38 USD |
+1.87
|
$95.46M 104.35M USD | $350 382.6 USD | $2.18 2.38 USD | $2.18 2.38 USD | $95.46M 104.35M USD | 7.51 | $0.29 0.32 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.3 2.57 USD |
+2.33
|
$1.05B 102.69M USD | $5.02K 489.92 USD | $25.9 2.53 USD | $26.5 2.59 USD | $1.05B 102.69M USD | 8.34 | $3.15 0.31 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $477 3.22 USD |
+0.63
|
$14.9B 100.6M USD | $18K 121.51 USD | $474 3.2 USD | $480 3.24 USD | $14.9B 100.6M USD | 11.05 | $43.13 0.29 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.25 0.64 USD |
+1
|
$2.81B 89.43M USD | $59.08K 1.88K USD | $20 0.64 USD | $20.25 0.64 USD | $2.81B 89.43M USD | 0 | $0 0 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,490 10.06 USD |
-0.2
|
$11.89B 80.24M USD | $5.6K 37.8 USD | $1,480 9.99 USD | $1,506 10.17 USD | $11.89B 80.24M USD | 12.60 | $118.25 0.8 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.63 0.47 USD |
0
|
$104.18M 78.08M USD | $200 149.89 USD | $0.63 0.47 USD | $0.63 0.47 USD | $104.18M 78.08M USD | 15.75 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.35M 77.99M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.35M 77.99M USD | 5.00 | $0.01 0.01 USD | |
| Abéo SA ABEO.PA | $9.46 10.34 USD |
-0.42
|
$71.3M 77.94M USD | $302 330.13 USD | $9.46 10.34 USD | $9.58 10.47 USD | $71.3M 77.94M USD | 37.84 | $0.25 0.27 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,220 8.24 USD |
-1.45
|
$10.71B 72.26M USD | $32.2K 217.36 USD | $1,160 7.83 USD | $1,247 8.42 USD | $10.71B 72.26M USD | 9.54 | $127.76 0.86 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.76M — | $140 — | $3.25 — | $3.25 — | $59.76M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $484 3.27 USD |
+1.04
|
$8.84B 59.67M USD | $6.7K 45.23 USD | $481 3.25 USD | $484 3.27 USD | $8.84B 59.67M USD | 12.58 | $38.46 0.26 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,855 3.66 USD |
+1.78
|
$76.91B 58.06M USD | $501.34K 378.43 USD | $4,700 3.55 USD | $5,300 4 USD | $76.91B 58.06M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $525 0.03 USD |
+0.96
|
$840B 53.68M USD | $72.3K 4.62 USD | $510 0.03 USD | $530 0.03 USD | $840B 53.68M USD | 4.72 | $111.02 0.007 USD | |
| Zett Corporation 8135.T | $402 2.71 USD |
-1.47
|
$7.87B 53.12M USD | $16.7K 112.73 USD | $402 2.71 USD | $409 2.76 USD | $7.87B 53.12M USD | 9.38 | $42.84 0.29 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.2 0.96 USD |
+2.55
|
$1.54B 48.8M USD | $13.2K 419.47 USD | $29.45 0.94 USD | $30.25 0.96 USD | $1.54B 48.8M USD | 11.02 | $2.74 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.72M 47.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.72M 47.79M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $1 0.03 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 25.97 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $300 8.44 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 40.60 | $1.97 0.06 USD | |
| SK Japan Co.,Ltd. 7608.T | $791 5.34 USD |
-0.25
|
$6.59B 44.49M USD | $31.3K 211.28 USD | $785 5.3 USD | $804 5.43 USD | $6.59B 44.49M USD | 9.13 | $86.6 0.58 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.58 5.01 USD |
-0.36
|
$35.56M 38.87M USD | $54 59.03 USD | $4.46 4.88 USD | $4.58 5.01 USD | $35.56M 38.87M USD | 8.18 | $0.56 0.61 USD | |
| Leatt LEAT | $6.22 — |
-4.31
|
$38.67M — | $4K — | $6.49 — | $6.5 — | $38.67M — | 0 | -$0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}