Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (411)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation HWC.F | $12.1 13.23 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.21B 1.32B USD | 15.12 | $0.8 0.87 USD | |
| Mips AB (publ) 7M1.F | $41.04 44.86 USD |
+4.11
|
$1.09B 1.19B USD | $7 7.65 USD | $39.02 42.65 USD | $41.04 44.86 USD | $1.09B 1.19B USD | 78.92 | $0.52 0.57 USD | |
| Dometic Group AB (publ) D00.F | $3.36 3.68 USD |
-0.12
|
$1.08B 1.18B USD | $600 655.88 USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.08B 1.18B USD | 0 | -$0.69 -0.7 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,585.5 10.7 USD |
-0.72
|
$165.23B 1.12B USD | $366K 2.47K USD | $1,578.5 10.66 USD | $1,614 10.89 USD | $165.23B 1.12B USD | 9.20 | $172.16 1.16 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.08B — | $4K — | $0.13 — | $0.13 — | $1.08B — | 0 | $0 — | |
| Harvia Oyj G1U.F | $50 54.66 USD |
+0.4
|
$940.15M 1.03B USD | $60 65.59 USD | $50 54.66 USD | $50 54.66 USD | $940.15M 1.03B USD | 36.49 | $1.37 1.5 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.03 USD |
-0.29
|
$938.95M 1.03B USD | $720 787.06 USD | $2.67 2.92 USD | $2.77 3.03 USD | $938.95M 1.03B USD | 10.26 | $0.27 0.3 USD | |
| Compagnie des Alpes SA JCA.SG | $18.2 19.9 USD |
+0.22
|
$924.89M 1.01B USD | $0 0 USD | $18.16 19.85 USD | $18.2 19.9 USD | $924.89M 1.01B USD | 9.33 | $1.95 2.13 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,475 23.46 USD |
+2.51
|
$139.79B 943.64M USD | $237.3K 1.6K USD | $3,395 22.92 USD | $3,500 23.63 USD | $139.79B 943.64M USD | 10.18 | $341.03 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,580 10.67 USD |
+1.02
|
$118.06B 796.97M USD | $317.2K 2.14K USD | $1,566 10.57 USD | $1,587 10.71 USD | $118.06B 796.97M USD | 13.00 | $121.52 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9 9.84 USD |
+1.12
|
$716.02M 782.7M USD | $60 65.59 USD | $9 9.84 USD | $9 9.84 USD | $716.02M 782.7M USD | 12.16 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$661.88M 723.53M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $661.88M 723.53M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.04 3.32 USD |
0
|
$614.89M 672.16M USD | $62 67.77 USD | $3.04 3.32 USD | $3.04 3.32 USD | $614.89M 672.16M USD | 21.71 | $0.14 0.15 USD | |
| Roland Corporation 7944.T | $3,320 22.41 USD |
-0.15
|
$86.99B 587.19M USD | $83.5K 563.65 USD | $3,305 22.31 USD | $3,345 22.58 USD | $86.99B 587.19M USD | 13.45 | $246.72 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,617 10.92 USD |
+0.43
|
$85B 573.75M USD | $172.3K 1.16K USD | $1,606 10.84 USD | $1,635 11.04 USD | $85B 573.75M USD | 12.71 | $127.19 0.86 USD | |
| Hollywood Bowl Group plc 2H4.F | $3 3.28 USD |
-0.66
|
$518.1M 566.36M USD | $1.45K 1.59K USD | $3 3.28 USD | $3.02 3.3 USD | $518.1M 566.36M USD | 15.00 | $0.2 0.22 USD | |
| Universal Entertainment Corporation 6425.T | $1,015 6.85 USD |
-0.1
|
$78.65B 530.93M USD | $258.1K 1.74K USD | $1,009 6.81 USD | $1,023 6.91 USD | $78.65B 530.93M USD | 0 | -$342.8 -2.3 USD | |
| Universal Entertainment Corporation RUZ.F | $6.05 6.61 USD |
0
|
$477M 521.42M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $477M 521.42M USD | 0 | -$2.07 -2.2 USD | |
| Tivoli A/S TIV.CO | $612 89.73 USD |
-0.33
|
$3.5B 512.97M USD | $862 126.39 USD | $610 89.44 USD | $616 90.32 USD | $3.5B 512.97M USD | 31.24 | $19.59 2.87 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $648.1 7.84 USD |
-0.32
|
$41.1B 497.18M USD | $34.03K 411.67 USD | $646.75 7.82 USD | $652.7 7.9 USD | $41.1B 497.18M USD | 34.97 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $648 7.84 USD |
-0.25
|
$41.09B 497.11M USD | $1.09K 13.16 USD | $645.05 7.8 USD | $651.45 7.88 USD | $41.09B 497.11M USD | 34.87 | $18.58 0.22 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $689 4.65 USD |
-1.01
|
$63.43B 428.17M USD | $116.6K 787.08 USD | $687 4.64 USD | $696 4.7 USD | $63.43B 428.17M USD | 16.38 | $42.04 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $20.19 14.98 USD |
+1.15
|
$492.1M 365.17M USD | $7.2K 5.34K USD | $20 14.84 USD | $20.19 14.98 USD | $492.1M 365.17M USD | 11.67 | $1.73 1.28 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.3 2.65 USD |
-0.24
|
$11.37B 361.3M USD | $69K 2.19K USD | $82.6 2.62 USD | $83.5 2.65 USD | $11.37B 361.3M USD | 9.40 | $8.86 0.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| The Gym GYYMF | $2 — |
+4.71
|
$358.8M — | $4K — | $2 — | $2 — | $358.8M — | 66.66 | $0.03 — | |
| The Italian Sea Group S.p.A. 6QN.F | $6.18 6.76 USD |
0
|
$327.54M 358.05M USD | $5 5.47 USD | $6.18 6.76 USD | $6.18 6.76 USD | $327.54M 358.05M USD | 8.95 | $0.69 0.75 USD | |
| TWC Enterprises Limited 4TW.SG | $12.6 13.77 USD |
0
|
$323.45M 353.57M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $323.45M 353.57M USD | 20.65 | $0.61 0.67 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,619 17.68 USD |
-0.42
|
$51.8B 349.66M USD | $31.7K 213.98 USD | $2,611 17.62 USD | $2,643 17.84 USD | $51.8B 349.66M USD | 0 | -$91.79 -0.6 USD | |
| TWC Enterprises Limited 4TW.F | $12.6 13.77 USD |
+0.8
|
$317.6M 347.18M USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $317.6M 347.18M USD | 11.35 | $1.11 1.21 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
-1.17
|
$309.63M 338.46M USD | $0 0 USD | $1.59 1.74 USD | $1.69 1.85 USD | $309.63M 338.46M USD | 56.33 | $0.03 0.03 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
+3.87
|
$309.59M 338.42M USD | $376 411.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $309.59M 338.42M USD | 0 | -$0.4 -0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+2.3
|
$10.58B 336.32M USD | $60.79K 1.93K USD | $130.5 4.15 USD | $133.5 4.24 USD | $10.58B 336.32M USD | 23.88 | $5.59 0.18 USD | |
| Globeride, Inc. 7990.T | $2,108 14.23 USD |
+0.14
|
$48.46B 327.13M USD | $66.5K 448.89 USD | $2,097 14.16 USD | $2,128 14.36 USD | $48.46B 327.13M USD | 12.70 | $165.87 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.1 2.45 USD |
+0.39
|
$9.65B 306.66M USD | $46.39K 1.47K USD | $76.8 2.44 USD | $77.5 2.46 USD | $9.65B 306.66M USD | 11.19 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Funko, Inc. FU2.F | $4.41 4.82 USD |
+6.94
|
$261.09M 285.41M USD | $2.56K 2.8K USD | $4.41 4.82 USD | $4.41 4.82 USD | $261.09M 285.41M USD | 0 | -$0.33 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.34 0.37 USD |
0
|
$232.09M 253.71M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $232.09M 253.71M USD | 34.20 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+1.57
|
$223.37M 244.17M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $223.37M 244.17M USD | 6.45 | $0.02 0.02 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,325 15.69 USD |
0
|
$32.6B 220.08M USD | $19.6K 132.31 USD | $2,311 15.6 USD | $2,375 16.03 USD | $32.6B 220.08M USD | 4.37 | $531.5 3.59 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,515 10.23 USD |
0
|
$28.39B 191.64M USD | $28.3K 191.03 USD | $1,512 10.21 USD | $1,543 10.42 USD | $28.39B 191.64M USD | 17.00 | $89.08 0.6 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
-6.87
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.18 | $0.86 0.94 USD | |
| Central Sports Co., Ltd. 4801.T | $2,383 16.09 USD |
-0.46
|
$26.69B 180.17M USD | $5.1K 34.43 USD | $2,382 16.08 USD | $2,396 16.17 USD | $26.69B 180.17M USD | 20.60 | $115.63 0.78 USD | |
| WW Holding Inc. 8442.TW | $80.8 2.57 USD |
-2.3
|
$5.44B 172.72M USD | $215.89K 6.86K USD | $79.7 2.53 USD | $81.2 2.58 USD | $5.44B 172.72M USD | 8.14 | $9.92 0.32 USD | |
| FURYU Corporation 6238.T | $960 6.48 USD |
+0.42
|
$25.42B 171.59M USD | $95.4K 643.98 USD | $960 6.48 USD | $978 6.6 USD | $25.42B 171.59M USD | 14.04 | $68.35 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $85 92.92 USD | $165 180.37 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.8 1.96 USD |
+0.49
|
$5.18B 164.56M USD | $69.04K 2.19K USD | $61 1.94 USD | $61.8 1.96 USD | $5.18B 164.56M USD | 12.04 | $5.13 0.16 USD | |
| E-World Co.,Ltd. 084680.KS | $1,492 1.13 USD |
-0.4
|
$211.57B 159.7M USD | $608.64K 459.42 USD | $1,477 1.11 USD | $1,539 1.16 USD | $211.57B 159.7M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
0
|
$139.44M 158.65M USD | $762 866.99 USD | $41.5 47.22 USD | $41.7 47.45 USD | $139.44M 158.65M USD | 9.26 | $4.48 5.1 USD | |
| Tosho Co., Ltd. 8920.T | $609 4.11 USD |
-0.81
|
$23.33B 157.47M USD | $126.5K 853.91 USD | $596 4.02 USD | $618 4.17 USD | $23.33B 157.47M USD | 19.00 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,619 17.68 USD |
-0.68
|
$22.52B 152.03M USD | $8.9K 60.08 USD | $2,619 17.68 USD | $2,655 17.92 USD | $22.52B 152.03M USD | 26.84 | $97.57 0.66 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$151.26M — | $400 — | $4.6 — | $4.6 — | $151.26M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+7.87
|
$129.59M 141.66M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.59M 141.66M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.6 5.03 USD |
+1.55
|
$127.84M 139.75M USD | $1.52K 1.66K USD | $4.45 4.86 USD | $4.62 5.05 USD | $127.84M 139.75M USD | 21.90 | $0.21 0.23 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$136.1M — | $10K — | $0.07 — | $0.07 — | $136.1M — | 0 | $0 — | |
| Racing Force S.P.A. X7Q.SG | $4.47 4.89 USD |
+1.59
|
$124.19M 135.76M USD | $0 0 USD | $4.31 4.71 USD | $4.47 4.89 USD | $124.19M 135.76M USD | 23.52 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+4.11
|
$123.03M 134.49M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $123.03M 134.49M USD | 0 | -$1.99 -2.1 USD | |
| Playmates Toys PMTYF | $0.08 — |
+64.58
|
$131.17M — | $71.1K — | $0.08 — | $0.08 — | $131.17M — | 7.90 | $0.01 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.05 14.27 USD |
-1.14
|
$117.12M 128.03M USD | $287 313.73 USD | $13.05 14.27 USD | $13.2 14.43 USD | $117.12M 128.03M USD | 10.69 | $1.22 1.33 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$99.47M 108.73M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $99.47M 108.73M USD | 20.72 | $1.38 1.51 USD | |
| Profoto Holding AB (publ) 94H.F | $2.09 2.28 USD |
+2.45
|
$94.67M 103.49M USD | $350 382.6 USD | $2.09 2.28 USD | $2.09 2.28 USD | $94.67M 103.49M USD | 9.08 | $0.23 0.25 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
+0.21
|
$15.24B 102.85M USD | $18.8K 126.91 USD | $483 3.26 USD | $485 3.27 USD | $15.24B 102.85M USD | 11.24 | $43.12 0.29 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.5 2.49 USD |
+0.39
|
$1.02B 99.56M USD | $1.21K 118.4 USD | $25.5 2.49 USD | $25.8 2.52 USD | $1.02B 99.56M USD | 9.92 | $2.57 0.25 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.71M — | $140 — | $3.25 — | $3.25 — | $92.71M — | 15.96 | $0.32 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+0.5
|
$2.79B 88.77M USD | $84K 2.67K USD | $19.95 0.63 USD | $20.25 0.64 USD | $2.79B 88.77M USD | 0 | -$0.19 -0.006 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,531 10.33 USD |
0
|
$12.21B 82.45M USD | $6K 40.5 USD | $1,529 10.32 USD | $1,539 10.39 USD | $12.21B 82.45M USD | 12.95 | $118.19 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.82 10.73 USD |
-1.41
|
$74.01M 80.9M USD | $443 484.26 USD | $9.82 10.73 USD | $10.2 11.15 USD | $74.01M 80.9M USD | 37.76 | $0.26 0.28 USD | |
| HPN KICK | $6.65 — |
-13.64
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| Sim Leisure Group Ltd. URR.SI | $0.65 0.49 USD |
+4.84
|
$107.49M 80.56M USD | $4K 3K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $107.49M 80.56M USD | 16.25 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$69.87M 76.38M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.87M 76.38M USD | 5.00 | $0.01 0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.74 0.21 USD |
+0.75
|
$2.2B 69.97M USD | $84.31K 2.68K USD | $6.7 0.21 USD | $7 0.22 USD | $2.2B 69.97M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,099 7.42 USD |
-1.26
|
$9.64B 65.1M USD | $31.8K 214.66 USD | $1,099 7.42 USD | $1,118 7.55 USD | $9.64B 65.1M USD | 8.60 | $127.77 0.86 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,060 3.82 USD |
+1.2
|
$80.16B 60.51M USD | $61.32K 46.28 USD | $4,950 3.74 USD | $5,080 3.83 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $467 3.15 USD |
-0.85
|
$8.53B 57.58M USD | $10K 67.5 USD | $465 3.14 USD | $472 3.19 USD | $8.53B 57.58M USD | 12.13 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $425 2.87 USD |
0
|
$8.32B 56.16M USD | $17.6K 118.8 USD | $425 2.87 USD | $431 2.91 USD | $8.32B 56.16M USD | 9.92 | $42.84 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $989 6.68 USD |
+2.06
|
$8.24B 55.62M USD | $61K 411.77 USD | $960 6.48 USD | $1,008 6.8 USD | $8.24B 55.62M USD | 8.86 | $111.53 0.75 USD | |
| Leatt LEAT | $8.01 — |
-4.42
|
$49.8M — | $2.04K — | $8.01 — | $8.31 — | $49.8M — | 0 | -$0.05 — | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
0
|
$774.4B 49.49M USD | $183.3K 11.71 USD | $480 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.65 0.94 USD |
-1.17
|
$1.51B 47.91M USD | $17.13K 544.22 USD | $29.4 0.93 USD | $29.95 0.95 USD | $1.51B 47.91M USD | 10.66 | $2.78 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.62M 47.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.62M 47.69M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $156 1.05 USD |
+1.3
|
$6.8B 45.91M USD | $269.4K 1.82K USD | $152 1.03 USD | $158 1.07 USD | $6.8B 45.91M USD | 95.70 | $1.63 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}